Página de resultados 13 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beauty Skin Corp.
406820.KQ
KR
|
₩1,683 1.27 USD |
+0.06
|
₩24B 17.96M USD | ₩67K 50.57 USD | ₩1,625 1.23 USD | ₩1,737 1.31 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,723 1.3 USD |
-0.4
|
₩24B 17.95M USD | ₩10K 7.69 USD | ₩1,699 1.28 USD | ₩1,730 1.31 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,165 1.63 USD |
-3.56
|
₩24B 17.92M USD | ₩2K 1.65 USD | ₩2,165 1.63 USD | ₩2,260 1.71 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,490 1.88 USD |
+1.22
|
₩24B 17.86M USD | ₩4K 2.92 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,338 1.01 USD |
+0.9
|
₩24B 17.83M USD | ₩42K 31.47 USD | ₩1,313 0.99 USD | ₩1,348 1.02 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,445 1.85 USD |
-1.21
|
₩24B 17.81M USD | ₩15K 11.42 USD | ₩2,440 1.84 USD | ₩2,510 1.89 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩950 0.72 USD |
-2.56
|
₩24B 17.8M USD | ₩78K 59.17 USD | ₩885 0.67 USD | ₩982 0.74 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,841 1.39 USD |
-0.22
|
₩24B 17.8M USD | ₩1K 0.81 USD | ₩1,826 1.38 USD | ₩1,845 1.39 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,451 1.1 USD |
+0.48
|
₩23B 17.73M USD | ₩19K 14.26 USD | ₩1,430 1.08 USD | ₩1,455 1.1 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,300 2.49 USD |
-1.49
|
₩23B 17.71M USD | ₩6K 4.82 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,620 1.98 USD |
-0.57
|
₩23B 17.63M USD | ₩14K 10.37 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,734 1.31 USD |
-0.52
|
₩23B 17.49M USD | ₩4K 2.85 USD | ₩1,708 1.29 USD | ₩1,776 1.34 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,482 1.12 USD |
-0.74
|
₩23B 17.48M USD | ₩31K 23.24 USD | ₩1,470 1.11 USD | ₩1,523 1.15 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩2,995 2.26 USD |
-1.96
|
₩23B 17.2M USD | ₩5K 3.68 USD | ₩2,990 2.26 USD | ₩3,195 2.41 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,503 1.13 USD |
-0.86
|
₩23B 17.1M USD | ₩12K 8.9 USD | ₩1,501 1.13 USD | ₩1,533 1.16 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,180 3.16 USD |
-1.99
|
₩23B 17.09M USD | ₩11K 8.05 USD | ₩4,180 3.16 USD | ₩4,450 3.36 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,020 1.52 USD |
+0.5
|
₩23B 17.07M USD | ₩33K 25.15 USD | ₩1,980 1.49 USD | ₩2,090 1.58 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,035 1.54 USD |
0
|
₩23B 17.01M USD | ₩8K 6.11 USD | ₩1,978 1.49 USD | ₩2,100 1.59 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩23B 16.99M USD | ₩10K 7.25 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,140 0.86 USD |
-1.04
|
₩22B 16.95M USD | ₩4K 3.37 USD | ₩1,140 0.86 USD | ₩1,152 0.87 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,338 1.01 USD |
+3.64
|
₩22B 16.93M USD | ₩8K 5.99 USD | ₩1,280 0.97 USD | ₩1,343 1.01 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩969 0.73 USD |
+0.52
|
₩22B 16.86M USD | ₩30K 22.83 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,930 2.21 USD |
+0.34
|
₩22B 16.85M USD | ₩626 0.47 USD | ₩2,870 2.17 USD | ₩2,935 2.22 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,710 2.05 USD |
-2.17
|
₩22B 16.78M USD | ₩922 0.7 USD | ₩2,710 2.05 USD | ₩2,805 2.12 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,975 3 USD |
+0.51
|
₩22B 16.74M USD | ₩359 0.27 USD | ₩3,855 2.91 USD | ₩4,095 3.09 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩990 0.75 USD |
-5.71
|
₩22B 16.67M USD | ₩146K 110.25 USD | ₩990 0.75 USD | ₩1,069 0.81 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,409 1.06 USD |
0
|
₩22B 16.66M USD | ₩5K 4.08 USD | ₩1,398 1.06 USD | ₩1,419 1.07 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,550 4.19 USD |
+6.32
|
₩22B 16.63M USD | ₩13K 10.01 USD | ₩5,220 3.94 USD | ₩5,560 4.2 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,385 1.8 USD |
+0.63
|
₩22B 16.61M USD | ₩8K 6.06 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,775 2.85 USD |
-0.13
|
₩22B 16.6M USD | ₩9K 6.85 USD | ₩3,700 2.79 USD | ₩3,970 3 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,930 1.46 USD |
-10.02
|
₩22B 16.55M USD | ₩1M 778.7 USD | ₩1,912 1.44 USD | ₩2,255 1.7 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,440 2.6 USD |
-0.72
|
₩22B 16.54M USD | ₩4K 2.73 USD | ₩3,395 2.56 USD | ₩3,590 2.71 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩989 0.75 USD |
-1.1
|
₩22B 16.48M USD | ₩43K 32.55 USD | ₩959 0.72 USD | ₩1,048 0.79 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,314 0.99 USD |
+0.61
|
₩22B 16.39M USD | ₩4K 3.2 USD | ₩1,300 0.98 USD | ₩1,344 1.01 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,615 1.97 USD |
+0.97
|
₩22B 16.36M USD | ₩19K 14.16 USD | ₩2,535 1.91 USD | ₩2,650 2 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,250 2.45 USD |
+2.69
|
₩22B 16.28M USD | ₩40K 30.24 USD | ₩3,190 2.41 USD | ₩3,380 2.55 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,680 1.27 USD |
+3.64
|
₩22B 16.27M USD | ₩2K 1.6 USD | ₩1,603 1.21 USD | ₩1,694 1.28 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,300 2.49 USD |
+0.61
|
₩22B 16.25M USD | ₩2K 1.69 USD | ₩3,235 2.44 USD | ₩3,605 2.72 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,082 0.82 USD |
-2.61
|
₩21B 16.21M USD | ₩52K 39.59 USD | ₩1,080 0.82 USD | ₩1,163 0.88 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,393 1.05 USD |
0
|
₩21B 16.16M USD | ₩17K 12.69 USD | ₩1,382 1.04 USD | ₩1,435 1.08 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,845 2.9 USD |
-0.13
|
₩21B 16.13M USD | ₩897 0.68 USD | ₩3,790 2.86 USD | ₩3,855 2.91 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,376 1.04 USD |
+2.38
|
₩21B 16.1M USD | ₩47K 35.85 USD | ₩1,291 0.97 USD | ₩1,384 1.04 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,250 2.45 USD |
+1.4
|
₩21B 16.01M USD | ₩43K 32.62 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,980 2.25 USD |
+0.68
|
₩21B 16M USD | ₩6K 4.21 USD | ₩2,915 2.2 USD | ₩3,010 2.27 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩841 0.63 USD |
-2.32
|
₩21B 15.97M USD | ₩80K 60.04 USD | ₩835 0.63 USD | ₩878 0.66 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,226 0.93 USD |
+6.7
|
₩21B 15.95M USD | ₩254K 191.94 USD | ₩1,147 0.87 USD | ₩1,226 0.93 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,100 2.34 USD |
+2.65
|
₩21B 15.88M USD | ₩14K 10.8 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,160 0.88 USD |
0
|
₩21B 15.87M USD | ₩31K 23.49 USD | ₩1,123 0.85 USD | ₩1,176 0.89 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,798 1.36 USD |
0
|
₩21B 15.82M USD | ₩4K 2.8 USD | ₩1,727 1.3 USD | ₩1,798 1.36 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,880 2.17 USD |
0
|
₩21B 15.82M USD | ₩12K 8.7 USD | ₩2,860 2.16 USD | ₩2,985 2.25 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,920 1.45 USD |
-3.95
|
₩21B 15.75M USD | ₩10K 7.78 USD | ₩1,911 1.44 USD | ₩2,005 1.51 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,274 0.96 USD |
-0.08
|
₩21B 15.74M USD | ₩20K 14.77 USD | ₩1,263 0.95 USD | ₩1,290 0.97 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,445 1.85 USD |
-0.81
|
₩21B 15.69M USD | ₩42K 31.44 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,255 0.95 USD |
+1.05
|
₩21B 15.67M USD | ₩90K 67.85 USD | ₩1,222 0.92 USD | ₩1,280 0.97 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,801 1.36 USD |
+7.46
|
₩21B 15.67M USD | ₩61K 46.33 USD | ₩1,676 1.27 USD | ₩1,990 1.5 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,050 0.79 USD |
+0.48
|
₩21B 15.57M USD | ₩28K 20.94 USD | ₩1,029 0.78 USD | ₩1,060 0.8 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩2,955 2.23 USD |
-3.75
|
₩21B 15.57M USD | ₩7K 5.1 USD | ₩2,950 2.23 USD | ₩3,110 2.35 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,285 2.48 USD |
-0.45
|
₩21B 15.56M USD | ₩4K 3.33 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,610 1.97 USD |
+1.36
|
₩21B 15.54M USD | ₩2K 1.13 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,230 3.19 USD |
+0.36
|
₩21B 15.49M USD | ₩12K 8.85 USD | ₩4,170 3.15 USD | ₩4,285 3.23 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,966 1.48 USD |
-0.1
|
₩20B 15.43M USD | ₩11K 8.57 USD | ₩1,944 1.47 USD | ₩1,968 1.49 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,875 1.42 USD |
+1.46
|
₩20B 15.41M USD | ₩19K 14.07 USD | ₩1,830 1.38 USD | ₩1,916 1.45 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,010 0.76 USD |
+0.2
|
₩20B 15.37M USD | ₩8K 5.86 USD | ₩993 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,340 1.77 USD |
+1.96
|
₩20B 15.37M USD | ₩1K 0.95 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,210 2.42 USD |
+4.05
|
₩20B 15.34M USD | ₩13K 9.59 USD | ₩3,010 2.27 USD | ₩3,245 2.45 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,099 0.83 USD |
+4.67
|
₩20B 15.32M USD | ₩16K 12.28 USD | ₩1,045 0.79 USD | ₩1,099 0.83 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,287 0.97 USD |
-1.53
|
₩20B 15.29M USD | ₩11K 8.15 USD | ₩1,279 0.97 USD | ₩1,315 0.99 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,520 1.9 USD |
+1
|
₩20B 15.25M USD | ₩25K 18.92 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,670 2.02 USD |
+0.19
|
₩20B 15.14M USD | ₩4K 2.7 USD | ₩2,670 2.02 USD | ₩2,745 2.07 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,580 1.95 USD |
+1.98
|
₩20B 15.14M USD | ₩206K 155.12 USD | ₩2,455 1.85 USD | ₩2,840 2.14 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,665 2.01 USD |
+3.29
|
₩20B 15.09M USD | ₩183K 138.04 USD | ₩2,580 1.95 USD | ₩2,680 2.02 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,155 1.63 USD |
+0.7
|
₩20B 14.97M USD | ₩2K 1.25 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,100 1.59 USD |
+1.45
|
₩20B 14.96M USD | ₩34K 25.31 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,784 1.35 USD |
+1.02
|
₩20B 14.95M USD | ₩180K 135.96 USD | ₩1,655 1.25 USD | ₩2,030 1.53 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,210 3.93 USD |
-0.57
|
₩20B 14.94M USD | ₩7K 5.21 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,180 2.4 USD |
+0.16
|
₩20B 14.94M USD | ₩22K 16.98 USD | ₩3,110 2.35 USD | ₩3,240 2.45 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,045 1.54 USD |
+2.51
|
₩20B 14.93M USD | ₩19K 14.7 USD | ₩1,978 1.49 USD | ₩2,075 1.57 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩20B 14.91M USD | ₩7K 5.56 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,095 2.34 USD |
-3.28
|
₩20B 14.9M USD | ₩7K 5.1 USD | ₩3,080 2.32 USD | ₩3,310 2.5 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,336 1.01 USD |
+2.06
|
₩20B 14.89M USD | ₩49K 37.35 USD | ₩1,305 0.99 USD | ₩1,345 1.02 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,029 0.78 USD |
-2
|
₩20B 14.84M USD | ₩2K 1.56 USD | ₩1,010 0.76 USD | ₩1,030 0.78 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩728 0.55 USD |
-5.7
|
₩20B 14.81M USD | ₩964K 727.38 USD | ₩724 0.55 USD | ₩876 0.66 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,068 0.81 USD |
+1.71
|
₩20B 14.8M USD | ₩11K 8.36 USD | ₩1,050 0.79 USD | ₩1,083 0.82 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,188 0.9 USD |
+1.8
|
₩20B 14.79M USD | ₩3K 2.35 USD | ₩1,160 0.88 USD | ₩1,201 0.91 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,960 1.48 USD |
-3.45
|
₩20B 14.77M USD | ₩23K 17.31 USD | ₩1,910 1.44 USD | ₩2,005 1.51 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,734 1.31 USD |
+1.76
|
₩20B 14.74M USD | ₩25K 18.53 USD | ₩1,657 1.25 USD | ₩1,735 1.31 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,261 0.95 USD |
-0.47
|
₩19B 14.7M USD | ₩17K 12.66 USD | ₩1,260 0.95 USD | ₩1,291 0.97 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩750 0.57 USD |
-4.58
|
₩19B 14.67M USD | ₩838K 632.68 USD | ₩741 0.56 USD | ₩976 0.74 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,954 1.47 USD |
-1.31
|
₩19B 14.62M USD | ₩10K 7.4 USD | ₩1,908 1.44 USD | ₩1,986 1.5 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,225 0.92 USD |
-2.23
|
₩19B 14.6M USD | ₩11K 8.27 USD | ₩1,225 0.92 USD | ₩1,297 0.98 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,780 2.1 USD |
+2.21
|
₩19B 14.6M USD | ₩3K 2.47 USD | ₩2,670 2.02 USD | ₩2,795 2.11 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,922 1.45 USD |
+0.89
|
₩19B 14.58M USD | ₩8K 6.28 USD | ₩1,850 1.4 USD | ₩1,930 1.46 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,360 1.78 USD |
-0.84
|
₩19B 14.57M USD | ₩18K 13.76 USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,394 1.05 USD |
+0.43
|
₩19B 14.51M USD | ₩29K 21.71 USD | ₩1,377 1.04 USD | ₩1,414 1.07 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,150 1.62 USD |
+1.9
|
₩19B 14.5M USD | ₩19K 14.33 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,765 2.09 USD |
-1.07
|
₩19B 14.46M USD | ₩2K 1.24 USD | ₩2,710 2.05 USD | ₩2,780 2.1 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,609 1.21 USD |
+3.81
|
₩19B 14.45M USD | ₩19K 14.6 USD | ₩1,541 1.16 USD | ₩1,609 1.21 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
