Página de resultados 13 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,045 2.3 USD |
+0.16
|
₩36B 26.8M USD | ₩10K 7.26 USD | ₩2,990 2.26 USD | ₩3,080 2.32 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,600 1.21 USD |
-0.68
|
₩35B 26.62M USD | ₩23K 17.45 USD | ₩1,581 1.19 USD | ₩1,611 1.22 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,100 1.59 USD |
0
|
₩35B 26.58M USD | ₩31K 23.58 USD | ₩2,080 1.57 USD | ₩2,120 1.6 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩2,600 1.96 USD |
-1.33
|
₩35B 26.54M USD | ₩27K 20.56 USD | ₩2,525 1.91 USD | ₩2,640 1.99 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩720 0.54 USD |
-1.91
|
₩35B 26.51M USD | ₩47K 35.37 USD | ₩720 0.54 USD | ₩754 0.57 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,710 2.05 USD |
+0.37
|
₩35B 26.5M USD | ₩58K 43.61 USD | ₩2,600 1.96 USD | ₩2,785 2.1 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩774 0.58 USD |
-3.61
|
₩35B 26.47M USD | ₩42K 31.5 USD | ₩771 0.58 USD | ₩815 0.62 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,780 5.12 USD |
+0.59
|
₩35B 26.46M USD | ₩5K 4.01 USD | ₩6,690 5.05 USD | ₩6,880 5.19 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩801 0.6 USD |
-0.5
|
₩35B 26.26M USD | ₩110K 82.75 USD | ₩800 0.6 USD | ₩812 0.61 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩3,205 2.42 USD |
+4.57
|
₩35B 26.18M USD | ₩83K 62.92 USD | ₩2,860 2.16 USD | ₩3,295 2.49 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩723 0.55 USD |
+1.83
|
₩35B 26.17M USD | ₩45K 33.9 USD | ₩713 0.54 USD | ₩724 0.55 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,810 2.88 USD |
-0.26
|
₩35B 26.13M USD | ₩12K 9.35 USD | ₩3,785 2.86 USD | ₩3,975 3 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,275 1.72 USD |
-2.36
|
₩35B 26.11M USD | ₩28K 21.35 USD | ₩2,265 1.71 USD | ₩2,340 1.77 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩571 0.43 USD |
+0.18
|
₩35B 26.09M USD | ₩35K 26.16 USD | ₩565 0.43 USD | ₩578 0.44 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,970 2.24 USD |
-6.31
|
₩34B 26.04M USD | ₩115K 86.65 USD | ₩2,945 2.22 USD | ₩3,315 2.5 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩679 0.51 USD |
-0.29
|
₩34B 25.97M USD | ₩78K 58.99 USD | ₩668 0.5 USD | ₩683 0.52 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,900 2.19 USD |
-2.03
|
₩34B 25.93M USD | ₩95K 71.96 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,030 2.29 USD |
+0.17
|
₩34B 25.84M USD | ₩17K 13.05 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,180 2.4 USD |
0
|
₩34B 25.81M USD | ₩5K 3.62 USD | ₩3,145 2.37 USD | ₩3,250 2.45 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,044 0.79 USD |
-1.97
|
₩34B 25.81M USD | ₩109K 82.61 USD | ₩1,012 0.76 USD | ₩1,110 0.84 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,350 1.77 USD |
-1.05
|
₩34B 25.8M USD | ₩26K 19.51 USD | ₩2,340 1.77 USD | ₩2,470 1.86 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,230 5.46 USD |
+1.83
|
₩34B 25.57M USD | ₩278 0.21 USD | ₩7,220 5.45 USD | ₩7,280 5.5 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,915 2.96 USD |
+0.13
|
₩34B 25.45M USD | ₩44K 33.27 USD | ₩3,875 2.92 USD | ₩3,990 3.01 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,500 2.64 USD |
-0.85
|
₩34B 25.37M USD | ₩4K 2.9 USD | ₩3,500 2.64 USD | ₩3,530 2.66 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,600 5.74 USD |
+1.88
|
₩33B 25.24M USD | ₩53K 39.82 USD | ₩7,430 5.61 USD | ₩7,610 5.74 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,020 2.28 USD |
+0.5
|
₩33B 25.21M USD | ₩4K 3.38 USD | ₩2,970 2.24 USD | ₩3,040 2.29 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,501 1.13 USD |
+0.94
|
₩33B 25.08M USD | ₩22K 16.43 USD | ₩1,473 1.11 USD | ₩1,503 1.13 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,900 2.19 USD |
+0.87
|
₩33B 25.06M USD | ₩19K 14.54 USD | ₩2,870 2.17 USD | ₩2,935 2.22 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩560 0.42 USD |
-7.13
|
₩33B 25.04M USD | ₩892K 673.23 USD | ₩533 0.4 USD | ₩610 0.46 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩959 0.72 USD |
+0.95
|
₩33B 25.02M USD | ₩100K 75.46 USD | ₩921 0.7 USD | ₩969 0.73 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩922 0.7 USD |
-1.28
|
₩33B 24.93M USD | ₩45K 33.62 USD | ₩905 0.68 USD | ₩955 0.72 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩973 0.73 USD |
-2.7
|
₩33B 24.86M USD | ₩4K 3.4 USD | ₩973 0.73 USD | ₩996 0.75 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,258 0.95 USD |
-0.94
|
₩33B 24.82M USD | ₩29K 21.9 USD | ₩1,252 0.95 USD | ₩1,274 0.96 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩342 0.26 USD |
-3.93
|
₩33B 24.78M USD | ₩2M 1.73K USD | ₩340 0.26 USD | ₩365 0.28 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| DGP Co.,Ltd. 060900.KQ | ₩1,255 0.95 USD |
-1.57
|
₩33B 24.74M USD | ₩102K 76.88 USD | ₩1,215 0.92 USD | ₩1,291 0.97 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,550 2.68 USD |
+1
|
₩33B 24.72M USD | ₩16K 12.38 USD | ₩3,515 2.65 USD | ₩3,590 2.71 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩740 0.56 USD |
+0.41
|
₩32B 24.4M USD | ₩39K 29.54 USD | ₩732 0.55 USD | ₩749 0.57 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩995 0.75 USD |
-1.29
|
₩32B 24.35M USD | ₩169K 127.65 USD | ₩992 0.75 USD | ₩1,028 0.78 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,410 1.06 USD |
+0.21
|
₩32B 24.33M USD | ₩25K 19.15 USD | ₩1,401 1.06 USD | ₩1,490 1.12 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,595 2.71 USD |
+0.28
|
₩32B 24.31M USD | ₩11K 8.43 USD | ₩3,500 2.64 USD | ₩3,700 2.79 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,045 1.54 USD |
-0.73
|
₩32B 24.23M USD | ₩56K 42.58 USD | ₩2,000 1.51 USD | ₩2,095 1.58 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,940 2.97 USD |
-0.13
|
₩32B 24.04M USD | ₩5K 3.73 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,814 1.37 USD |
-5.52
|
₩32B 24.03M USD | ₩404K 305.01 USD | ₩1,769 1.34 USD | ₩1,930 1.46 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,525 2.66 USD |
-0.14
|
₩32B 24.01M USD | ₩22K 16.38 USD | ₩3,505 2.65 USD | ₩3,535 2.67 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩661 0.5 USD |
+0.46
|
₩32B 24M USD | ₩27K 20.33 USD | ₩651 0.49 USD | ₩663 0.5 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩937 0.71 USD |
+0.32
|
₩32B 23.98M USD | ₩30K 22.56 USD | ₩897 0.68 USD | ₩985 0.74 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,024 0.77 USD |
-0.68
|
₩32B 23.95M USD | ₩86K 65.29 USD | ₩1,015 0.77 USD | ₩1,041 0.79 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,175 2.4 USD |
+0.32
|
₩32B 23.92M USD | ₩50K 37.88 USD | ₩3,130 2.36 USD | ₩3,225 2.43 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,500 3.4 USD |
-3.85
|
₩32B 23.89M USD | ₩116K 87.34 USD | ₩4,490 3.39 USD | ₩4,720 3.56 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩677 0.51 USD |
-0.29
|
₩32B 23.81M USD | ₩232K 175.16 USD | ₩671 0.51 USD | ₩692 0.52 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,950 1.47 USD |
-1.07
|
₩31B 23.7M USD | ₩7K 5.61 USD | ₩1,912 1.44 USD | ₩1,955 1.48 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,900 2.94 USD |
-0.51
|
₩31B 23.64M USD | ₩33K 24.8 USD | ₩3,805 2.87 USD | ₩3,935 2.97 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,565 1.18 USD |
-1.26
|
₩31B 23.63M USD | ₩14K 10.52 USD | ₩1,565 1.18 USD | ₩1,578 1.19 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,884 1.42 USD |
+0.64
|
₩31B 23.5M USD | ₩16K 12.29 USD | ₩1,858 1.4 USD | ₩1,901 1.43 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩901 0.68 USD |
-1.31
|
₩31B 23.41M USD | ₩47K 35.66 USD | ₩901 0.68 USD | ₩920 0.69 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,339 1.01 USD |
-2.62
|
₩31B 23.4M USD | ₩66K 49.82 USD | ₩1,325 1 USD | ₩1,374 1.04 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩2,990 2.26 USD |
-0.33
|
₩31B 23.3M USD | ₩4K 3.04 USD | ₩2,980 2.25 USD | ₩3,060 2.31 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩869 0.66 USD |
-1.03
|
₩31B 23.25M USD | ₩229K 172.93 USD | ₩835 0.63 USD | ₩879 0.66 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,240 1.69 USD |
+1.13
|
₩31B 23.2M USD | ₩29K 21.68 USD | ₩2,190 1.65 USD | ₩2,265 1.71 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,330 2.51 USD |
-2.06
|
₩31B 23.17M USD | ₩9K 6.67 USD | ₩3,305 2.49 USD | ₩3,390 2.56 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,150 2.38 USD |
-0.16
|
₩31B 23.12M USD | ₩6K 4.78 USD | ₩3,055 2.31 USD | ₩3,150 2.38 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,973 1.49 USD |
-1.35
|
₩31B 23.08M USD | ₩138K 104.06 USD | ₩1,955 1.48 USD | ₩2,050 1.55 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,527 1.15 USD |
-0.65
|
₩31B 23.05M USD | ₩10K 7.82 USD | ₩1,512 1.14 USD | ₩1,594 1.2 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,720 3.56 USD |
-3.97
|
₩30B 23.01M USD | ₩18K 13.68 USD | ₩4,720 3.56 USD | ₩4,955 3.74 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,858 1.4 USD |
-2.21
|
₩30B 22.97M USD | ₩124K 93.56 USD | ₩1,823 1.38 USD | ₩1,907 1.44 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,150 3.89 USD |
+2.79
|
₩30B 22.96M USD | ₩25K 19.13 USD | ₩5,010 3.78 USD | ₩5,250 3.96 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,736 1.31 USD |
-2.2
|
₩30B 22.9M USD | ₩41K 30.59 USD | ₩1,715 1.29 USD | ₩1,788 1.35 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩722 0.54 USD |
-2.83
|
₩30B 22.86M USD | ₩1M 994.53 USD | ₩717 0.54 USD | ₩756 0.57 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,490 1.12 USD |
+1.29
|
₩30B 22.78M USD | ₩13K 9.49 USD | ₩1,460 1.1 USD | ₩1,490 1.12 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,110 2.35 USD |
-2.35
|
₩30B 22.77M USD | ₩27K 20.06 USD | ₩3,000 2.26 USD | ₩3,290 2.48 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,180 3.16 USD |
0
|
₩30B 22.72M USD | ₩32K 23.99 USD | ₩4,035 3.05 USD | ₩4,180 3.16 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,280 1.72 USD |
-4.4
|
₩30B 22.68M USD | ₩79K 59.51 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩498 0.38 USD |
-6.57
|
₩30B 22.56M USD | ₩80K 60.64 USD | ₩497 0.38 USD | ₩527 0.4 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩947 0.71 USD |
-0.94
|
₩30B 22.5M USD | ₩30K 22.49 USD | ₩941 0.71 USD | ₩953 0.72 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩704 0.53 USD |
-2.09
|
₩30B 22.48M USD | ₩704K 531.53 USD | ₩701 0.53 USD | ₩726 0.55 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,147 0.87 USD |
-2.71
|
₩30B 22.4M USD | ₩88K 66.17 USD | ₩1,141 0.86 USD | ₩1,179 0.89 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,130 3.87 USD |
-3.93
|
₩30B 22.4M USD | ₩33K 24.88 USD | ₩5,130 3.87 USD | ₩5,350 4.04 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,380 2.55 USD |
-9.63
|
₩30B 22.37M USD | ₩59K 44.86 USD | ₩3,380 2.55 USD | ₩3,740 2.82 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,886 1.42 USD |
-1.51
|
₩30B 22.3M USD | ₩34K 25.83 USD | ₩1,872 1.41 USD | ₩1,932 1.46 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,855 2.91 USD |
+1.45
|
₩29B 22.26M USD | ₩64K 48.2 USD | ₩3,770 2.85 USD | ₩4,175 3.15 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩397 0.3 USD |
-0.25
|
₩29B 22.26M USD | ₩92K 69.65 USD | ₩390 0.29 USD | ₩404 0.3 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,555 1.93 USD |
-0.58
|
₩29B 22.23M USD | ₩30K 22.83 USD | ₩2,510 1.89 USD | ₩2,570 1.94 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,200 2.42 USD |
-0.31
|
₩29B 22.22M USD | ₩19K 14.54 USD | ₩3,175 2.4 USD | ₩3,230 2.44 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩867 0.65 USD |
-1.48
|
₩29B 22.2M USD | ₩28K 21.09 USD | ₩850 0.64 USD | ₩886 0.67 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩734 0.55 USD |
+6.53
|
₩29B 21.97M USD | ₩2M 1.28K USD | ₩694 0.52 USD | ₩789 0.6 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,505 1.14 USD |
+0.33
|
₩29B 21.93M USD | ₩77K 58.37 USD | ₩1,465 1.11 USD | ₩1,532 1.16 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,209 0.91 USD |
-1.79
|
₩29B 21.88M USD | ₩151K 114.21 USD | ₩1,205 0.91 USD | ₩1,293 0.98 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,460 3.37 USD |
+0.79
|
₩29B 21.87M USD | ₩4K 3.23 USD | ₩4,385 3.31 USD | ₩4,500 3.4 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,120 1.6 USD |
-0.7
|
₩29B 21.86M USD | ₩17K 12.89 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,820 2.13 USD |
-3.59
|
₩29B 21.83M USD | ₩57K 42.89 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩728 0.55 USD |
-0.55
|
₩29B 21.82M USD | ₩66K 49.86 USD | ₩721 0.54 USD | ₩761 0.57 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩250 0.19 USD |
+2.04
|
₩29B 21.8M USD | ₩1M 876.25 USD | ₩244 0.18 USD | ₩256 0.19 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,720 1.3 USD |
-1.32
|
₩29B 21.75M USD | ₩644K 486.03 USD | ₩1,703 1.29 USD | ₩1,956 1.48 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,640 2.75 USD |
-0.55
|
₩29B 21.73M USD | ₩7K 5.44 USD | ₩3,600 2.72 USD | ₩3,700 2.79 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,385 1.8 USD |
+13.57
|
₩29B 21.71M USD | ₩834K 629.23 USD | ₩2,100 1.59 USD | ₩2,400 1.81 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,180 6.17 USD |
-0.24
|
₩29B 21.67M USD | ₩2K 1.71 USD | ₩8,060 6.08 USD | ₩8,200 6.19 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,560 1.93 USD |
-2.85
|
₩29B 21.63M USD | ₩51K 38.26 USD | ₩2,525 1.91 USD | ₩2,630 1.99 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,150 0.87 USD |
-0.43
|
₩29B 21.55M USD | ₩52K 39.49 USD | ₩1,149 0.87 USD | ₩1,176 0.89 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,380 1.8 USD |
-1.65
|
₩28B 21.48M USD | ₩28K 21.29 USD | ₩2,350 1.77 USD | ₩2,420 1.83 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||