País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1648)
- {{country.name}}
- Todos os países
- Coreia do Sul (1648)
KOSDAQ (1648)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1648)
- KSE (1571)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YC Corporation 232140.KQ | $17,570 13.26 USD |
+13.5
|
$1.41T 1.06B USD | $18.9M 14.26K USD | $15,960 12.05 USD | $17,930 13.53 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $13,320 10.05 USD |
+5.05
|
$1.11T 839.27M USD | $10.04M 7.58K USD | $12,450 9.4 USD | $13,420 10.13 USD | $1.11T 839.27M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $7,370 5.56 USD |
-6.59
|
$366.17B 276.4M USD | $1.7M 1.28K USD | $7,350 5.55 USD | $7,870 5.94 USD | $366.17B 276.4M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,785 2.86 USD |
+0.93
|
$336.31B 253.86M USD | $7.39M 5.57K USD | $3,680 2.78 USD | $3,815 2.88 USD | $336.31B 253.86M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,935 1.46 USD |
-2.12
|
$297.64B 224.67M USD | $6.49M 4.9K USD | $1,912 1.44 USD | $1,985 1.5 USD | $297.64B 224.67M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,725 2.06 USD |
-5.05
|
$193.05B 145.72M USD | $1.82M 1.38K USD | $2,700 2.04 USD | $2,865 2.16 USD | $193.05B 145.72M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $2,335 1.76 USD |
+1.52
|
$141.23B 106.61M USD | $2.13M 1.6K USD | $2,265 1.71 USD | $2,370 1.79 USD | $141.23B 106.61M USD | 0 | $0 0 USD | |
| Innosys Co., Ltd. 056090.KQ | $1,460 1.1 USD |
+0.07
|
$136.97B 103.39M USD | $340.42K 256.96 USD | $1,443 1.09 USD | $1,480 1.12 USD | $136.97B 103.39M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $8,140 6.14 USD |
-0.37
|
$124.1B 93.68M USD | $2.46M 1.86K USD | $7,900 5.96 USD | $8,440 6.37 USD | $124.1B 93.68M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,214 0.92 USD |
-0.08
|
$102.47B 77.35M USD | $744.99K 562.34 USD | $1,210 0.91 USD | $1,253 0.95 USD | $102.47B 77.35M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,653 1.25 USD |
-5.92
|
$89.55B 67.59M USD | $27.58M 20.82K USD | $1,651 1.25 USD | $1,881 1.42 USD | $89.55B 67.59M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,515 1.9 USD |
-3.27
|
$85.21B 64.32M USD | $4.81M 3.63K USD | $2,500 1.89 USD | $2,835 2.14 USD | $85.21B 64.32M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,353 1.02 USD |
-1.96
|
$74.31B 56.09M USD | $415.07K 313.31 USD | $1,353 1.02 USD | $1,405 1.06 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $191 0.14 USD |
+3.24
|
$43.65B 32.95M USD | $1.32M 998.81 USD | $184 0.14 USD | $191 0.14 USD | $43.65B 32.95M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $282 0.21 USD |
+1.44
|
$42.94B 32.42M USD | $2.02M 1.53K USD | $275 0.21 USD | $291 0.22 USD | $42.94B 32.42M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $86 0.06 USD |
0
|
$37.15B 28.04M USD | $2.75M 2.08K USD | $86 0.06 USD | $88 0.07 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $101 0.08 USD |
0
|
$34.87B 26.32M USD | $4.55M 3.43K USD | $100 0.08 USD | $104 0.08 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
| THE MIDONG Co,. Ltd. 161570.KQ | $74 0.06 USD |
-34.51
|
$1.55B 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.17M USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $189,000 142.66 USD |
-1.05
|
$18.46T 13.93B USD | $525.42K 396.61 USD | $188,700 142.44 USD | $196,600 148.4 USD | $18.46T 13.93B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $257,000 193.99 USD |
-0.58
|
$13.62T 10.28B USD | $669.21K 505.14 USD | $251,000 189.46 USD | $262,000 197.77 USD | $13.62T 10.28B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $97,000 73.22 USD |
+0.1
|
$12.78T 9.65B USD | $2.69M 2.03K USD | $97,000 73.22 USD | $103,800 78.35 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $82,100 61.97 USD |
+6.9
|
$10.72T 8.09B USD | $12.07M 9.11K USD | $75,100 56.69 USD | $86,200 65.07 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $237,000 178.9 USD |
+0.21
|
$4.43T 3.34B USD | $326.31K 246.31 USD | $229,500 173.24 USD | $247,000 186.44 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $181,800 137.23 USD |
0
|
$4.23T 3.19B USD | $1.91M 1.44K USD | $175,000 132.1 USD | $189,100 142.74 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $91,400 68.99 USD |
-0.76
|
$3.78T 2.85B USD | $75.89K 57.28 USD | $91,200 68.84 USD | $93,300 70.43 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $223,000 168.33 USD |
+0.9
|
$3.38T 2.56B USD | $111.86K 84.44 USD | $221,000 166.82 USD | $226,000 170.59 USD | $3.38T 2.56B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $49,500 37.36 USD |
-2.56
|
$3.17T 2.39B USD | $149.81K 113.08 USD | $49,250 37.18 USD | $51,000 38.5 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $37,350 28.19 USD |
+2.19
|
$3.09T 2.33B USD | $642.15K 484.72 USD | $36,350 27.44 USD | $37,400 28.23 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $150,000 113.23 USD |
+0.67
|
$2.91T 2.2B USD | $100.66K 75.98 USD | $148,100 111.79 USD | $151,200 114.13 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $43,900 33.14 USD |
+0.8
|
$2.7T 2.04B USD | $156.71K 118.29 USD | $43,200 32.61 USD | $44,300 33.44 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $73,000 55.1 USD |
+0.83
|
$2.62T 1.98B USD | $553.66K 417.92 USD | $71,000 53.59 USD | $74,200 56.01 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $43,350 32.72 USD |
-2.69
|
$2.62T 1.98B USD | $2.42M 1.83K USD | $41,450 31.29 USD | $44,450 33.55 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $223,000 168.33 USD |
+1.13
|
$2.45T 1.85B USD | $36.27K 27.37 USD | $219,000 165.31 USD | $228,000 172.1 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $200,000 150.97 USD |
+15.01
|
$2.42T 1.83B USD | $905.86K 683.78 USD | $179,000 135.12 USD | $202,000 152.48 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $66,800 50.42 USD |
-0.74
|
$2.39T 1.8B USD | $1.51M 1.14K USD | $62,900 47.48 USD | $69,500 52.46 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $295,500 223.05 USD |
+5.35
|
$2.29T 1.73B USD | $52.19K 39.39 USD | $284,500 214.75 USD | $297,000 224.19 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $40,000 30.19 USD |
+4.17
|
$2.06T 1.55B USD | $644.02K 486.13 USD | $38,600 29.14 USD | $40,100 30.27 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $136,500 103.04 USD |
-4.81
|
$2.02T 1.52B USD | $541.25K 408.55 USD | $135,500 102.28 USD | $147,000 110.96 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $40,100 30.27 USD |
+12.96
|
$1.95T 1.47B USD | $2.75M 2.08K USD | $35,750 26.99 USD | $40,300 30.42 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $78,500 59.25 USD |
-0.13
|
$1.82T 1.37B USD | $174.15K 131.45 USD | $76,500 57.75 USD | $79,400 59.93 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $54,800 41.37 USD |
0
|
$1.82T 1.37B USD | $444.8K 335.75 USD | $53,400 40.31 USD | $55,100 41.59 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $32,800 24.76 USD |
-3.67
|
$1.81T 1.37B USD | $2.09M 1.58K USD | $32,600 24.61 USD | $34,800 26.27 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $31,250 23.59 USD |
+9.27
|
$1.78T 1.35B USD | $4.14M 3.12K USD | $28,600 21.59 USD | $33,050 24.95 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $37,150 28.04 USD |
-1.72
|
$1.76T 1.33B USD | $1.32M 994.77 USD | $36,550 27.59 USD | $38,500 29.06 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $61,900 46.72 USD |
+4.03
|
$1.68T 1.27B USD | $500.55K 377.83 USD | $58,300 44.01 USD | $63,300 47.78 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $79,000 59.63 USD |
+14.99
|
$1.63T 1.23B USD | $1.18M 894.45 USD | $72,400 54.65 USD | $80,500 60.76 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $42,000 31.7 USD |
+5.66
|
$1.6T 1.2B USD | $883.98K 667.26 USD | $39,000 29.44 USD | $42,350 31.97 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $83,800 63.26 USD |
-1.53
|
$1.59T 1.2B USD | $119.45K 90.16 USD | $83,500 63.03 USD | $86,500 65.29 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $135,900 102.58 USD |
+3.42
|
$1.59T 1.2B USD | $49.51K 37.37 USD | $131,500 99.26 USD | $137,900 104.09 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $19,030 14.36 USD |
-6.26
|
$1.56T 1.17B USD | $998.58K 753.76 USD | $18,990 14.33 USD | $20,350 15.36 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $89,400 67.48 USD |
+1.25
|
$1.44T 1.08B USD | $661.98K 499.68 USD | $85,700 64.69 USD | $89,500 67.56 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,100 52.16 USD |
-11.86
|
$1.43T 1.08B USD | $636.16K 480.19 USD | $68,400 51.63 USD | $78,000 58.88 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $29,700 22.42 USD |
+10.41
|
$1.43T 1.08B USD | $8.66M 6.54K USD | $27,000 20.38 USD | $29,750 22.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $42,450 32.04 USD |
-2.08
|
$1.42T 1.07B USD | $145.86K 110.1 USD | $42,100 31.78 USD | $43,400 32.76 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $63,600 48.01 USD |
-3.64
|
$1.41T 1.07B USD | $513.48K 387.6 USD | $63,300 47.78 USD | $67,500 50.95 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $116,400 87.86 USD |
-2.51
|
$1.39T 1.05B USD | $125.41K 94.67 USD | $116,000 87.56 USD | $121,700 91.86 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $135,800 102.51 USD |
-2.79
|
$1.39T 1.05B USD | $159.94K 120.73 USD | $135,300 102.13 USD | $140,600 106.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $64,100 48.39 USD |
+0.16
|
$1.38T 1.04B USD | $833.07K 628.83 USD | $61,800 46.65 USD | $68,800 51.93 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $198,400 149.76 USD |
+1.33
|
$1.37T 1.04B USD | $24.61K 18.58 USD | $193,600 146.14 USD | $198,600 149.91 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $46,200 34.87 USD |
+0.22
|
$1.33T 1B USD | $169.95K 128.29 USD | $45,500 34.35 USD | $46,650 35.21 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $123,800 93.45 USD |
-2.52
|
$1.32T 995.83M USD | $128.31K 96.85 USD | $122,700 92.62 USD | $127,600 96.32 USD | $1.32T 995.83M USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $63,800 48.16 USD |
-1.24
|
$1.31T 989.8M USD | $1.88M 1.42K USD | $60,800 45.89 USD | $66,400 50.12 USD | $1.31T 989.8M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $61,200 46.2 USD |
+0.99
|
$1.25T 945.36M USD | $289.53K 218.55 USD | $60,200 45.44 USD | $63,100 47.63 USD | $1.25T 945.36M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $64,000 48.31 USD |
+2.56
|
$1.25T 943.02M USD | $165.75K 125.11 USD | $62,000 46.8 USD | $65,000 49.06 USD | $1.25T 943.02M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $10,410 7.86 USD |
-2.16
|
$1.23T 931.91M USD | $15.03M 11.34K USD | $9,860 7.44 USD | $11,360 8.57 USD | $1.23T 931.91M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $123,300 93.07 USD |
-1.67
|
$1.23T 930.44M USD | $70.52K 53.23 USD | $120,800 91.18 USD | $126,900 95.79 USD | $1.23T 930.44M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $40,900 30.87 USD |
+1.36
|
$1.23T 927.99M USD | $87.91K 66.36 USD | $39,950 30.16 USD | $40,900 30.87 USD | $1.23T 927.99M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $19,200 14.49 USD |
+7.26
|
$1.23T 926.28M USD | $10M 7.55K USD | $17,720 13.38 USD | $19,630 14.82 USD | $1.23T 926.28M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $18,350 13.85 USD |
-2.65
|
$1.21T 910.45M USD | $417.2K 314.92 USD | $18,280 13.8 USD | $19,000 14.34 USD | $1.21T 910.45M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $35,100 26.49 USD |
+2.48
|
$1.12T 843.75M USD | $235.3K 177.61 USD | $34,550 26.08 USD | $35,300 26.65 USD | $1.12T 843.75M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $50,000 37.74 USD |
+4.93
|
$1.11T 839.12M USD | $250.53K 189.11 USD | $47,750 36.04 USD | $50,400 38.04 USD | $1.11T 839.12M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,300 28.16 USD |
-1.58
|
$1.11T 837.75M USD | $117.97K 89.05 USD | $37,250 28.12 USD | $38,400 28.99 USD | $1.11T 837.75M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $37,800 28.53 USD |
+6.48
|
$1.09T 826.5M USD | $562.86K 424.87 USD | $35,600 26.87 USD | $38,300 28.91 USD | $1.09T 826.5M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $32,350 24.42 USD |
-0.31
|
$1.09T 822.83M USD | $148.01K 111.72 USD | $31,550 23.82 USD | $33,400 25.21 USD | $1.09T 822.83M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $54,300 40.99 USD |
-0.18
|
$1.08T 818.1M USD | $522.01K 394.03 USD | $53,500 40.38 USD | $56,000 42.27 USD | $1.08T 818.1M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $20,300 15.32 USD |
+3.84
|
$1.08T 814.13M USD | $763.28K 576.15 USD | $19,700 14.87 USD | $20,600 15.55 USD | $1.08T 814.13M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $21,850 16.49 USD |
-1.13
|
$1.07T 810.38M USD | $90.31K 68.17 USD | $21,650 16.34 USD | $22,300 16.83 USD | $1.07T 810.38M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $29,400 22.19 USD |
+0.17
|
$1.04T 787.66M USD | $877.67K 662.5 USD | $28,600 21.59 USD | $29,650 22.38 USD | $1.04T 787.66M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $36,000 27.17 USD |
-0.83
|
$1.02T 769.84M USD | $85.94K 64.87 USD | $35,950 27.14 USD | $36,750 27.74 USD | $1.02T 769.84M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $149,300 112.7 USD |
+7.41
|
$1T 758.6M USD | $126.6K 95.56 USD | $138,800 104.77 USD | $151,700 114.51 USD | $1T 758.6M USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $57,000 43.03 USD |
+6.34
|
$990.48B 747.65M USD | $491.82K 371.24 USD | $52,300 39.48 USD | $59,500 44.91 USD | $990.48B 747.65M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $37,350 28.19 USD |
+4.33
|
$981.86B 741.14M USD | $585.15K 441.69 USD | $35,900 27.1 USD | $37,450 28.27 USD | $981.86B 741.14M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,890 9.73 USD |
+0.08
|
$972.31B 733.93M USD | $247.67K 186.95 USD | $12,890 9.73 USD | $12,900 9.74 USD | $972.31B 733.93M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $20,800 15.7 USD |
+0.48
|
$962.12B 726.25M USD | $141.63K 106.9 USD | $20,600 15.55 USD | $21,200 16 USD | $962.12B 726.25M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $38,250 28.87 USD |
-0.78
|
$939.53B 709.19M USD | $90.52K 68.33 USD | $38,200 28.83 USD | $39,000 29.44 USD | $939.53B 709.19M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $61,400 46.35 USD |
-0.32
|
$936.11B 706.61M USD | $91.29K 68.91 USD | $61,000 46.05 USD | $63,800 48.16 USD | $936.11B 706.61M USD | 0 | $0 0 USD | |
| JOONGANG DNM Co.,Ltd 051980.KQ | $11,950 9.02 USD |
+6.13
|
$935.39B 706.07M USD | $3.72M 2.81K USD | $10,850 8.19 USD | $12,450 9.4 USD | $935.39B 706.07M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $76,000 57.37 USD |
-0.52
|
$919.97B 694.43M USD | $16.44K 12.41 USD | $75,800 57.22 USD | $77,500 58.5 USD | $919.97B 694.43M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,400 4.08 USD |
+5.06
|
$885.41B 668.34M USD | $1.04M 787.83 USD | $5,140 3.88 USD | $5,410 4.08 USD | $885.41B 668.34M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $27,800 20.98 USD |
+19.31
|
$882.54B 666.17M USD | $13.28M 10.03K USD | $24,350 18.38 USD | $28,950 21.85 USD | $882.54B 666.17M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $85,000 64.16 USD |
+5.07
|
$882.37B 666.04M USD | $126.04K 95.14 USD | $80,900 61.07 USD | $85,500 64.54 USD | $882.37B 666.04M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,370 10.09 USD |
+7.39
|
$879.66B 664M USD | $2.91M 2.2K USD | $12,540 9.47 USD | $13,530 10.21 USD | $879.66B 664M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $15,540 11.73 USD |
-0.13
|
$875.13B 660.58M USD | $123.69K 93.37 USD | $15,540 11.73 USD | $15,820 11.94 USD | $875.13B 660.58M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||