País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,590 7.99 USD |
-9.18
|
₩2T 1.24B USD | ₩7M 5.15K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,090 2.33 USD |
-7.49
|
₩348B 262.85M USD | ₩7M 5.02K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩348B 262.85M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,125 1.6 USD |
-3.85
|
₩119B 89.62M USD | ₩1M 768.7 USD | ₩2,025 1.53 USD | ₩2,175 1.64 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,736 1.31 USD |
-9.01
|
₩99B 74.95M USD | ₩3M 2.49K USD | ₩1,726 1.3 USD | ₩1,820 1.37 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩200,500 151.34 USD |
-5.2
|
₩14T 10.52B USD | ₩461K 348.34 USD | ₩193,600 146.14 USD | ₩204,000 153.99 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩66,200 49.97 USD |
-6.89
|
₩9T 6.77B USD | ₩1M 900.26 USD | ₩65,300 49.29 USD | ₩69,500 52.46 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,100 62.73 USD |
-7.36
|
₩9T 6.76B USD | ₩722K 544.71 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,000 242.3 USD |
-4.04
|
₩6T 4.7B USD | ₩118K 89.09 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩132,800 100.24 USD |
-9.48
|
₩6T 4.58B USD | ₩2M 1.19K USD | ₩126,100 95.18 USD | ₩141,500 106.81 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,250 23.59 USD |
-3.55
|
₩4T 3.14B USD | ₩902K 680.88 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩170,100 128.4 USD |
-3.68
|
₩4T 3.01B USD | ₩117K 88.54 USD | ₩159,900 120.7 USD | ₩175,600 132.55 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,600 35.18 USD |
-7.36
|
₩4T 2.67B USD | ₩822K 620.71 USD | ₩45,150 34.08 USD | ₩48,150 36.35 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩93,500 70.58 USD |
-7.33
|
₩4T 2.64B USD | ₩1M 1.11K USD | ₩87,400 65.97 USD | ₩98,100 74.05 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩283,500 214 USD |
-7.8
|
₩3T 2.64B USD | ₩138K 104.28 USD | ₩272,000 205.32 USD | ₩301,500 227.58 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩222,000 167.57 USD |
+1.37
|
₩3T 2.45B USD | ₩278K 209.69 USD | ₩195,000 147.19 USD | ₩232,500 175.5 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩66,700 50.35 USD |
-8.38
|
₩3T 2.45B USD | ₩1M 788.73 USD | ₩64,100 48.39 USD | ₩69,500 52.46 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,350 25.17 USD |
-8.5
|
₩3T 2.05B USD | ₩2M 1.28K USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩119,300 90.05 USD |
-13.11
|
₩3T 1.94B USD | ₩339K 255.59 USD | ₩113,900 85.98 USD | ₩128,700 97.15 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩121,000 91.34 USD |
-14.12
|
₩3T 1.93B USD | ₩345K 260.15 USD | ₩120,200 90.73 USD | ₩135,000 101.9 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩234,500 177.01 USD |
+4.22
|
₩2T 1.84B USD | ₩189K 142.96 USD | ₩208,500 157.38 USD | ₩242,500 183.05 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩97,300 73.45 USD |
+3.84
|
₩2T 1.71B USD | ₩223K 168.07 USD | ₩85,500 64.54 USD | ₩100,000 75.48 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩77,900 58.8 USD |
-12.77
|
₩2T 1.7B USD | ₩564K 425.83 USD | ₩75,000 56.61 USD | ₩82,800 62.5 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,300 21.36 USD |
+5.01
|
₩2T 1.63B USD | ₩5M 3.67K USD | ₩23,450 17.7 USD | ₩29,200 22.04 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,400 44.08 USD |
-8.46
|
₩2T 1.62B USD | ₩271K 204.45 USD | ₩56,500 42.65 USD | ₩60,200 45.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,500 141.53 USD |
0
|
₩2T 1.53B USD | ₩105K 79.41 USD | ₩178,400 134.66 USD | ₩193,000 145.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,200 25.06 USD |
+3.43
|
₩2T 1.53B USD | ₩291K 219.76 USD | ₩30,150 22.76 USD | ₩33,500 25.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,050 27.21 USD |
-8.73
|
₩2T 1.52B USD | ₩493K 371.88 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,600 47.25 USD |
-0.95
|
₩2T 1.45B USD | ₩150K 113.25 USD | ₩58,200 43.93 USD | ₩64,300 48.54 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩244,500 184.56 USD |
-8.08
|
₩2T 1.41B USD | ₩50K 37.88 USD | ₩237,000 178.9 USD | ₩255,500 192.86 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,350 21.4 USD |
+4.23
|
₩2T 1.36B USD | ₩2M 1.27K USD | ₩24,000 18.12 USD | ₩30,000 22.65 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩162,000 122.28 USD |
-12.43
|
₩2T 1.35B USD | ₩133K 100.03 USD | ₩154,000 116.24 USD | ₩175,100 132.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,800 58.73 USD |
-1.64
|
₩2T 1.34B USD | ₩104K 78.85 USD | ₩75,200 56.76 USD | ₩78,900 59.56 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,850 20.27 USD |
-3.94
|
₩2T 1.33B USD | ₩890K 672.05 USD | ₩25,600 19.32 USD | ₩27,650 20.87 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
-1.86
|
₩2T 1.32B USD | ₩132K 99.73 USD | ₩38,050 28.72 USD | ₩40,500 30.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩95,300 71.94 USD |
-6.48
|
₩2T 1.32B USD | ₩97K 72.88 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩74,800 56.46 USD |
-13.82
|
₩2T 1.28B USD | ₩347K 261.81 USD | ₩73,200 55.25 USD | ₩79,600 60.08 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,410 11.63 USD |
-3.57
|
₩2T 1.28B USD | ₩667K 503.7 USD | ₩14,350 10.83 USD | ₩15,970 12.05 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩50,100 37.82 USD |
-10.05
|
₩2T 1.28B USD | ₩1M 820.91 USD | ₩47,400 35.78 USD | ₩53,800 40.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,850 19.51 USD |
-0.77
|
₩2T 1.27B USD | ₩257K 193.75 USD | ₩24,100 18.19 USD | ₩26,650 20.12 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩73,600 55.56 USD |
-14.02
|
₩2T 1.26B USD | ₩483K 364.52 USD | ₩72,600 54.8 USD | ₩83,100 62.73 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,600 55.56 USD |
-1.47
|
₩2T 1.23B USD | ₩211K 159.49 USD | ₩65,700 49.59 USD | ₩76,600 57.82 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩31,500 23.78 USD |
-9.35
|
₩2T 1.21B USD | ₩588K 443.82 USD | ₩31,000 23.4 USD | ₩33,100 24.99 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩24,100 18.19 USD |
-13
|
₩2T 1.21B USD | ₩2M 1.71K USD | ₩23,750 17.93 USD | ₩25,650 19.36 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩137,400 103.71 USD |
-11.41
|
₩2T 1.16B USD | ₩125K 94.31 USD | ₩134,500 101.53 USD | ₩147,500 111.34 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,600 54.8 USD |
-2.42
|
₩2T 1.14B USD | ₩132K 99.59 USD | ₩69,100 52.16 USD | ₩74,500 56.24 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,750 17.93 USD |
-3.46
|
₩1T 1.09B USD | ₩291K 219.98 USD | ₩22,850 17.25 USD | ₩24,450 18.46 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩77,800 58.73 USD |
-11.59
|
₩1T 1.08B USD | ₩535K 403.61 USD | ₩74,800 56.46 USD | ₩83,000 62.65 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,000 23.4 USD |
-2.52
|
₩1T 1.07B USD | ₩323K 243.45 USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,900 16.53 USD |
-0.45
|
₩1T 1.07B USD | ₩386K 291.08 USD | ₩20,650 15.59 USD | ₩22,400 16.91 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,300 27.4 USD |
-3.2
|
₩1T 1.05B USD | ₩237K 178.71 USD | ₩34,000 25.66 USD | ₩39,450 29.78 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
-0.88
|
₩1T 1.04B USD | ₩138K 104 USD | ₩25,850 19.51 USD | ₩29,100 21.97 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩41,300 31.17 USD |
+4.56
|
₩1T 1.03B USD | ₩498K 376.16 USD | ₩38,050 28.72 USD | ₩41,950 31.67 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,400 33.51 USD |
+0.34
|
₩1T 1.02B USD | ₩499K 376.98 USD | ₩39,650 29.93 USD | ₩46,900 35.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,450 15.44 USD |
-7.88
|
₩1T 1.02B USD | ₩2M 1.24K USD | ₩19,540 14.75 USD | ₩21,300 16.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,730 14.14 USD |
-7.28
|
₩1T 1.01B USD | ₩2M 1.35K USD | ₩16,940 12.79 USD | ₩19,580 14.78 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,730 5.83 USD |
-4.69
|
₩1T 1B USD | ₩3M 1.95K USD | ₩7,210 5.44 USD | ₩7,990 6.03 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,340 9.31 USD |
-2.76
|
₩1T 991M USD | ₩658K 496.38 USD | ₩11,830 8.93 USD | ₩12,580 9.5 USD | ₩1T 991M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,650 18.61 USD |
-3.33
|
₩1T 946.95M USD | ₩124K 93.4 USD | ₩23,050 17.4 USD | ₩25,650 19.36 USD | ₩1T 946.95M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩60,800 45.89 USD |
-10.85
|
₩1T 883.26M USD | ₩460K 347.43 USD | ₩57,800 43.63 USD | ₩63,500 47.93 USD | ₩1T 883.26M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩74,500 56.24 USD |
-10.02
|
₩1T 877.33M USD | ₩256K 193.62 USD | ₩73,100 55.18 USD | ₩78,500 59.25 USD | ₩1T 877.33M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,450 11.66 USD |
+5.32
|
₩1T 868.35M USD | ₩4M 2.73K USD | ₩13,150 9.93 USD | ₩16,050 12.12 USD | ₩1T 868.35M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,030 8.33 USD |
-5.16
|
₩1T 864.64M USD | ₩754K 569.11 USD | ₩10,900 8.23 USD | ₩11,320 8.54 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩35,000 26.42 USD |
-8.62
|
₩1T 817.47M USD | ₩319K 241.15 USD | ₩33,200 25.06 USD | ₩36,650 27.66 USD | ₩1T 817.47M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩101,400 76.54 USD |
+4.43
|
₩1T 817.45M USD | ₩189K 142.52 USD | ₩91,500 69.07 USD | ₩103,800 78.35 USD | ₩1T 817.45M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,550 17.78 USD |
-3.88
|
₩1T 801.91M USD | ₩252K 189.91 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩1T 801.91M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,700 26.95 USD |
-2.59
|
₩1T 763.42M USD | ₩126K 95.48 USD | ₩34,550 26.08 USD | ₩36,250 27.36 USD | ₩1T 763.42M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩28,250 21.32 USD |
-9.6
|
₩1T 762.13M USD | ₩721K 544 USD | ₩27,600 20.83 USD | ₩30,400 22.95 USD | ₩1T 762.13M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,030 4.55 USD |
-8.64
|
₩989B 746.31M USD | ₩2M 1.86K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩989B 746.31M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩37,200 28.08 USD |
-7.23
|
₩981B 740.76M USD | ₩348K 262.85 USD | ₩34,400 25.97 USD | ₩39,050 29.48 USD | ₩981B 740.76M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩46,200 34.87 USD |
+3.47
|
₩959B 724.21M USD | ₩131K 98.53 USD | ₩42,900 32.38 USD | ₩47,650 35.97 USD | ₩959B 724.21M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,500 15.47 USD |
-8.69
|
₩921B 695.53M USD | ₩390K 294.73 USD | ₩19,500 14.72 USD | ₩21,800 16.46 USD | ₩921B 695.53M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,770 11.9 USD |
+2.4
|
₩908B 685.33M USD | ₩2M 1.37K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩908B 685.33M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩99,100 74.8 USD |
+0.92
|
₩891B 672.37M USD | ₩534K 402.73 USD | ₩89,100 67.26 USD | ₩101,600 76.69 USD | ₩891B 672.37M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,300 53.07 USD |
+2.03
|
₩872B 657.92M USD | ₩141K 106.4 USD | ₩65,300 49.29 USD | ₩72,200 54.5 USD | ₩872B 657.92M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
-0.17
|
₩851B 642.59M USD | ₩25K 19.04 USD | ₩170,300 128.55 USD | ₩176,900 133.53 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,530 12.48 USD |
-11.6
|
₩833B 629.15M USD | ₩435K 328.27 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩833B 629.15M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩30,150 22.76 USD |
-8.91
|
₩794B 599.15M USD | ₩983K 741.8 USD | ₩28,150 21.25 USD | ₩31,100 23.48 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,400 47.1 USD |
-9.17
|
₩791B 597.05M USD | ₩197K 148.96 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩791B 597.05M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,550 21.55 USD |
-0.87
|
₩785B 592.3M USD | ₩121K 91.61 USD | ₩26,650 20.12 USD | ₩29,500 22.27 USD | ₩785B 592.3M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,300 31.93 USD |
+2.3
|
₩785B 592.19M USD | ₩194K 146.62 USD | ₩39,300 29.67 USD | ₩43,000 32.46 USD | ₩785B 592.19M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,440 7.13 USD |
-10.94
|
₩774B 583.91M USD | ₩1M 866.95 USD | ₩9,150 6.91 USD | ₩9,970 7.53 USD | ₩774B 583.91M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,800 48.16 USD |
-8.33
|
₩769B 580.26M USD | ₩251K 189.73 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩769B 580.26M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,600 46.5 USD |
-10.98
|
₩757B 571.34M USD | ₩237K 178.73 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩757B 571.34M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,410 10.88 USD |
-6.18
|
₩716B 540.53M USD | ₩793K 598.35 USD | ₩13,480 10.18 USD | ₩15,000 11.32 USD | ₩716B 540.53M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩36,700 27.7 USD |
-9.94
|
₩708B 534.37M USD | ₩165K 124.69 USD | ₩35,750 26.99 USD | ₩38,700 29.21 USD | ₩708B 534.37M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,250 17.55 USD |
-3.93
|
₩699B 527.53M USD | ₩124K 93.34 USD | ₩21,700 16.38 USD | ₩24,050 18.15 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,350 8.57 USD |
-6.04
|
₩681B 514.37M USD | ₩1M 984.62 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,200 25.06 USD |
-7.13
|
₩679B 512.39M USD | ₩58K 43.75 USD | ₩32,550 24.57 USD | ₩35,000 26.42 USD | ₩679B 512.39M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,290 5.5 USD |
0
|
₩678B 511.61M USD | ₩531K 400.46 USD | ₩6,790 5.13 USD | ₩7,490 5.65 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,100 18.19 USD |
-3.6
|
₩672B 507.52M USD | ₩125K 94.17 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩672B 507.52M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,500 20 USD |
-11.67
|
₩671B 506.82M USD | ₩1M 756.37 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩671B 506.82M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,700 11.85 USD |
-3.5
|
₩662B 500.01M USD | ₩265K 200.29 USD | ₩14,750 11.13 USD | ₩16,270 12.28 USD | ₩662B 500.01M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,400 7.85 USD |
-3.53
|
₩662B 499.84M USD | ₩590K 445.47 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩662B 499.84M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,300 41.74 USD |
-1.6
|
₩652B 491.78M USD | ₩44K 32.95 USD | ₩51,700 39.03 USD | ₩57,900 43.71 USD | ₩652B 491.78M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩28K 20.88 USD | ₩48,500 36.61 USD | ₩49,400 37.29 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,660 7.29 USD |
-8.35
|
₩635B 479.29M USD | ₩615K 464.52 USD | ₩9,570 7.22 USD | ₩10,080 7.61 USD | ₩635B 479.29M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,460 4.88 USD |
-7.71
|
₩630B 475.65M USD | ₩759K 572.95 USD | ₩6,030 4.55 USD | ₩6,720 5.07 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩29,550 22.31 USD |
-7.51
|
₩623B 470.1M USD | ₩269K 202.85 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩623B 470.1M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,550 6.45 USD |
-4.47
|
₩615B 463.9M USD | ₩190K 143.68 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩615B 463.9M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
