Página de resultados 14 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuriplan Co., Ltd. 069140.KQ | ₩2,170 1.64 USD |
-5.45
|
₩28B 21.42M USD | ₩87K 65.3 USD | ₩2,150 1.62 USD | ₩2,295 1.73 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,435 2.59 USD |
+0.29
|
₩28B 21.37M USD | ₩20K 15.42 USD | ₩3,375 2.55 USD | ₩3,435 2.59 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,961 1.48 USD |
-1.16
|
₩28B 21.31M USD | ₩26K 19.76 USD | ₩1,953 1.47 USD | ₩2,005 1.51 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩3,860 2.91 USD |
-0.13
|
₩28B 21.27M USD | ₩13K 9.5 USD | ₩3,810 2.88 USD | ₩3,995 3.02 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,055 2.31 USD |
-1.45
|
₩28B 21.23M USD | ₩843 0.64 USD | ₩3,055 2.31 USD | ₩3,110 2.35 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩1,870 1.41 USD |
+6.86
|
₩28B 21.18M USD | ₩1M 837.3 USD | ₩1,700 1.28 USD | ₩1,870 1.41 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,982 1.5 USD |
-1.88
|
₩28B 21.12M USD | ₩12K 8.85 USD | ₩1,982 1.5 USD | ₩2,030 1.53 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,635 2.74 USD |
+1.25
|
₩28B 21.1M USD | ₩14K 10.25 USD | ₩3,555 2.68 USD | ₩3,770 2.85 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,520 4.17 USD |
-1.43
|
₩28B 21.06M USD | ₩4K 2.87 USD | ₩5,500 4.15 USD | ₩5,610 4.23 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,600 2.72 USD |
+0.84
|
₩28B 21M USD | ₩8K 6.34 USD | ₩3,520 2.66 USD | ₩3,600 2.72 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,310 5.52 USD |
+1.81
|
₩28B 20.97M USD | ₩8K 6.01 USD | ₩7,150 5.4 USD | ₩7,630 5.76 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩1,033 0.78 USD |
-5.06
|
₩28B 20.94M USD | ₩1M 826.45 USD | ₩1,025 0.77 USD | ₩1,122 0.85 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩264 0.2 USD |
-1.12
|
₩28B 20.78M USD | ₩618K 466.39 USD | ₩259 0.2 USD | ₩269 0.2 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩557 0.42 USD |
-1.07
|
₩27B 20.63M USD | ₩58K 43.41 USD | ₩551 0.42 USD | ₩566 0.43 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,185 1.65 USD |
-2.46
|
₩27B 20.5M USD | ₩9K 7.01 USD | ₩2,185 1.65 USD | ₩2,245 1.69 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Alphanox Co.,Ltd. 043100.KQ | ₩1,584 1.2 USD |
-4
|
₩27B 20.44M USD | ₩79K 59.69 USD | ₩1,581 1.19 USD | ₩1,670 1.26 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,122 0.85 USD |
-0.09
|
₩27B 20.36M USD | ₩66K 49.74 USD | ₩1,067 0.81 USD | ₩1,191 0.9 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩681 0.51 USD |
+0.29
|
₩27B 20.24M USD | ₩110K 83.28 USD | ₩659 0.5 USD | ₩681 0.51 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,245 2.45 USD |
-2.26
|
₩27B 20.09M USD | ₩8K 6.01 USD | ₩3,190 2.41 USD | ₩3,400 2.57 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,823 1.38 USD |
-2.77
|
₩27B 20.06M USD | ₩25K 19.22 USD | ₩1,823 1.38 USD | ₩1,876 1.42 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,200 0.91 USD |
+0.33
|
₩26B 19.99M USD | ₩31K 23.39 USD | ₩1,156 0.87 USD | ₩1,239 0.94 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,890 2.18 USD |
+1.05
|
₩26B 19.93M USD | ₩25K 18.58 USD | ₩2,860 2.16 USD | ₩2,965 2.24 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩788 0.59 USD |
-2.96
|
₩26B 19.88M USD | ₩480K 362.18 USD | ₩780 0.59 USD | ₩839 0.63 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩807 0.61 USD |
-1.94
|
₩26B 19.88M USD | ₩242K 182.36 USD | ₩799 0.6 USD | ₩821 0.62 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,351 1.02 USD |
+3.84
|
₩26B 19.78M USD | ₩410K 309.71 USD | ₩1,250 0.94 USD | ₩1,375 1.04 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,245 0.94 USD |
+2.81
|
₩26B 19.73M USD | ₩12K 8.89 USD | ₩1,202 0.91 USD | ₩1,250 0.94 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,810 5.14 USD |
-0.15
|
₩26B 19.72M USD | ₩351 0.26 USD | ₩6,690 5.05 USD | ₩6,830 5.16 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,655 1.25 USD |
+4.09
|
₩26B 19.66M USD | ₩2M 1.16K USD | ₩1,615 1.22 USD | ₩1,940 1.46 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩668 0.5 USD |
-0.89
|
₩26B 19.62M USD | ₩28K 21.3 USD | ₩660 0.5 USD | ₩674 0.51 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,300 0.98 USD |
-1.07
|
₩26B 19.62M USD | ₩35K 26.46 USD | ₩1,266 0.96 USD | ₩1,310 0.99 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,415 1.07 USD |
-1.12
|
₩26B 19.61M USD | ₩9K 7.08 USD | ₩1,400 1.06 USD | ₩1,451 1.1 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩1,057 0.8 USD |
-1.21
|
₩26B 19.61M USD | ₩65K 49.24 USD | ₩1,055 0.8 USD | ₩1,091 0.82 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩234 0.18 USD |
+4.93
|
₩26B 19.61M USD | ₩6M 4.4K USD | ₩223 0.17 USD | ₩249 0.19 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,609 1.21 USD |
+0.69
|
₩26B 19.58M USD | ₩190K 143.69 USD | ₩1,583 1.19 USD | ₩1,700 1.28 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩931 0.7 USD |
+0.22
|
₩26B 19.53M USD | ₩14K 10.85 USD | ₩924 0.7 USD | ₩934 0.71 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩408 0.31 USD |
-0.97
|
₩26B 19.5M USD | ₩77K 57.76 USD | ₩405 0.31 USD | ₩445 0.34 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,155 2.38 USD |
-1.56
|
₩26B 19.48M USD | ₩8K 5.84 USD | ₩3,135 2.37 USD | ₩3,245 2.45 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,028 0.78 USD |
-0.68
|
₩26B 19.48M USD | ₩42K 31.62 USD | ₩1,005 0.76 USD | ₩1,032 0.78 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,360 1.78 USD |
+0.43
|
₩26B 19.4M USD | ₩12K 9.2 USD | ₩2,345 1.77 USD | ₩2,390 1.8 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,190 1.65 USD |
-0.68
|
₩26B 19.35M USD | ₩20K 15.31 USD | ₩2,165 1.63 USD | ₩2,245 1.69 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩306 0.23 USD |
-2.24
|
₩26B 19.31M USD | ₩252K 189.97 USD | ₩301 0.23 USD | ₩313 0.24 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,635 1.99 USD |
-0.75
|
₩25B 19.24M USD | ₩7K 4.99 USD | ₩2,625 1.98 USD | ₩2,655 2 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩800 0.6 USD |
-0.87
|
₩25B 19.23M USD | ₩9K 6.73 USD | ₩795 0.6 USD | ₩808 0.61 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,225 2.43 USD |
+0.47
|
₩25B 19.21M USD | ₩16K 12.32 USD | ₩3,140 2.37 USD | ₩3,325 2.51 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩710 0.54 USD |
-1.39
|
₩25B 19.15M USD | ₩64K 48.61 USD | ₩700 0.53 USD | ₩730 0.55 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩868 0.66 USD |
+0.58
|
₩25B 18.93M USD | ₩12K 8.88 USD | ₩863 0.65 USD | ₩872 0.66 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,340 1.77 USD |
-1.27
|
₩25B 18.92M USD | ₩28K 21.19 USD | ₩2,315 1.75 USD | ₩2,370 1.79 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,926 1.45 USD |
-3.7
|
₩25B 18.89M USD | ₩29K 21.62 USD | ₩1,880 1.42 USD | ₩1,992 1.5 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,833 1.38 USD |
-1.45
|
₩25B 18.83M USD | ₩43K 32.21 USD | ₩1,820 1.37 USD | ₩1,866 1.41 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,374 1.04 USD |
-1.93
|
₩25B 18.79M USD | ₩25K 19.09 USD | ₩1,358 1.03 USD | ₩1,382 1.04 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,595 1.96 USD |
-0.95
|
₩25B 18.78M USD | ₩8K 5.79 USD | ₩2,570 1.94 USD | ₩2,665 2.01 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,199 0.91 USD |
-4.31
|
₩25B 18.72M USD | ₩33K 24.93 USD | ₩1,199 0.91 USD | ₩1,253 0.95 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,742 1.31 USD |
+3.44
|
₩25B 18.68M USD | ₩31K 23.76 USD | ₩1,682 1.27 USD | ₩1,742 1.31 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩358 0.27 USD |
+2.87
|
₩24B 18.37M USD | ₩112K 84.32 USD | ₩348 0.26 USD | ₩375 0.28 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩998 0.75 USD |
+1.01
|
₩24B 18.27M USD | ₩41K 30.65 USD | ₩982 0.74 USD | ₩1,010 0.76 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩528 0.4 USD |
-1.86
|
₩24B 18.21M USD | ₩81K 60.82 USD | ₩525 0.4 USD | ₩551 0.42 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,630 1.99 USD |
+3.14
|
₩24B 17.98M USD | ₩91K 68.97 USD | ₩2,545 1.92 USD | ₩2,670 2.02 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩1,789 1.35 USD |
-12.94
|
₩24B 17.97M USD | ₩265K 199.81 USD | ₩1,660 1.25 USD | ₩2,095 1.58 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,026 0.77 USD |
-1.16
|
₩24B 17.95M USD | ₩126K 95 USD | ₩1,001 0.76 USD | ₩1,060 0.8 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,185 1.65 USD |
+0.23
|
₩24B 17.92M USD | ₩8K 6.11 USD | ₩2,115 1.6 USD | ₩2,190 1.65 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,065 2.31 USD |
-1.76
|
₩24B 17.86M USD | ₩22K 16.74 USD | ₩2,995 2.26 USD | ₩3,150 2.38 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,935 2.22 USD |
+0.51
|
₩24B 17.76M USD | ₩11K 8.35 USD | ₩2,900 2.19 USD | ₩2,975 2.25 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩582 0.44 USD |
-4.43
|
₩23B 17.7M USD | ₩732K 552.67 USD | ₩551 0.42 USD | ₩627 0.47 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,377 1.04 USD |
+8.94
|
₩23B 17.62M USD | ₩294K 221.9 USD | ₩1,250 0.94 USD | ₩1,377 1.04 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩641 0.48 USD |
-1.38
|
₩23B 17.49M USD | ₩155K 116.95 USD | ₩623 0.47 USD | ₩664 0.5 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩2,065 1.56 USD |
+29.87
|
₩23B 17.46M USD | ₩6M 4.25K USD | ₩1,515 1.14 USD | ₩2,065 1.56 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩951 0.72 USD |
-1.25
|
₩23B 17.46M USD | ₩27K 20.02 USD | ₩929 0.7 USD | ₩987 0.75 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,095 1.58 USD |
-0.95
|
₩23B 17.45M USD | ₩41K 30.86 USD | ₩2,070 1.56 USD | ₩2,155 1.63 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,250 3.96 USD |
+6.82
|
₩23B 17.21M USD | ₩102K 76.75 USD | ₩4,800 3.62 USD | ₩5,310 4.01 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,985 1.5 USD |
+0.25
|
₩23B 17.08M USD | ₩8K 5.71 USD | ₩1,963 1.48 USD | ₩2,005 1.51 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩883 0.67 USD |
+0.34
|
₩23B 17.07M USD | ₩27K 20.39 USD | ₩872 0.66 USD | ₩900 0.68 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,855 1.4 USD |
+0.32
|
₩23B 16.99M USD | ₩23K 17.17 USD | ₩1,725 1.3 USD | ₩1,856 1.4 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,570 3.45 USD |
0
|
₩22B 16.78M USD | ₩11K 8.35 USD | ₩4,535 3.42 USD | ₩4,600 3.47 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,543 1.16 USD |
+0.98
|
₩22B 16.73M USD | ₩363K 273.68 USD | ₩1,528 1.15 USD | ₩1,642 1.24 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,253 0.95 USD |
+2.12
|
₩22B 16.7M USD | ₩68K 51.52 USD | ₩1,221 0.92 USD | ₩1,258 0.95 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩420 0.32 USD |
-0.24
|
₩22B 16.66M USD | ₩64K 48.62 USD | ₩391 0.3 USD | ₩421 0.32 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,680 2.02 USD |
+0.19
|
₩22B 16.52M USD | ₩6K 4.48 USD | ₩2,635 1.99 USD | ₩2,700 2.04 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩702 0.53 USD |
-1.13
|
₩22B 16.44M USD | ₩52K 39.52 USD | ₩702 0.53 USD | ₩713 0.54 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,109 0.84 USD |
0
|
₩22B 16.42M USD | ₩58K 43.7 USD | ₩1,081 0.82 USD | ₩1,124 0.85 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,398 1.06 USD |
-0.99
|
₩22B 16.37M USD | ₩34K 25.79 USD | ₩1,392 1.05 USD | ₩1,416 1.07 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩497 0.38 USD |
+0.61
|
₩22B 16.29M USD | ₩132K 99.52 USD | ₩485 0.37 USD | ₩500 0.38 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,393 1.05 USD |
+0.14
|
₩22B 16.24M USD | ₩32K 23.79 USD | ₩1,378 1.04 USD | ₩1,397 1.05 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩734 0.55 USD |
-5.05
|
₩21B 16.22M USD | ₩326K 246.12 USD | ₩730 0.55 USD | ₩785 0.59 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩646 0.49 USD |
-0.15
|
₩21B 16.18M USD | ₩82K 62.26 USD | ₩635 0.48 USD | ₩654 0.49 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩410 0.31 USD |
-1.68
|
₩21B 15.97M USD | ₩59K 44.42 USD | ₩410 0.31 USD | ₩422 0.32 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,450 2.6 USD |
+0.15
|
₩21B 15.93M USD | ₩4K 3.09 USD | ₩3,435 2.59 USD | ₩3,455 2.61 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,155 1.63 USD |
-9.07
|
₩21B 15.89M USD | ₩649K 490.23 USD | ₩2,130 1.61 USD | ₩2,460 1.86 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,213 0.92 USD |
-23.95
|
₩21B 15.74M USD | ₩550K 415.27 USD | ₩1,161 0.88 USD | ₩1,527 1.15 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,695 3.54 USD |
+7.07
|
₩21B 15.7M USD | ₩974K 734.98 USD | ₩4,270 3.22 USD | ₩4,950 3.74 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,150 3.89 USD |
-0.39
|
₩21B 15.55M USD | ₩9K 6.62 USD | ₩5,120 3.86 USD | ₩5,180 3.91 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩266 0.2 USD |
-0.75
|
₩21B 15.48M USD | ₩124K 93.74 USD | ₩264 0.2 USD | ₩269 0.2 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,000 0.75 USD |
-0.79
|
₩20B 15.28M USD | ₩35K 26.08 USD | ₩995 0.75 USD | ₩1,008 0.76 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,530 2.66 USD |
+2.02
|
₩20B 15.26M USD | ₩4K 3.25 USD | ₩3,405 2.57 USD | ₩3,600 2.72 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,740 2.07 USD |
+0.74
|
₩20B 15.12M USD | ₩18K 13.35 USD | ₩2,650 2 USD | ₩2,740 2.07 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,245 0.94 USD |
-1.43
|
₩20B 15.05M USD | ₩67K 50.84 USD | ₩1,219 0.92 USD | ₩1,285 0.97 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,099 0.83 USD |
0
|
₩20B 14.89M USD | ₩39K 29.65 USD | ₩1,064 0.8 USD | ₩1,099 0.83 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩795 0.6 USD |
-0.75
|
₩20B 14.87M USD | ₩46K 34.8 USD | ₩774 0.58 USD | ₩800 0.6 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩6,100 4.6 USD |
+3.57
|
₩19B 14.68M USD | ₩81K 61.35 USD | ₩5,830 4.4 USD | ₩6,210 4.69 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩483 0.36 USD |
-0.21
|
₩19B 14.57M USD | ₩19K 14.44 USD | ₩479 0.36 USD | ₩490 0.37 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||