Página de resultados 12 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InfoBank Corporation 039290.KQ | ₩5,120 3.86 USD |
-0.97
|
₩43B 32.26M USD | ₩16K 11.91 USD | ₩5,050 3.81 USD | ₩5,280 3.99 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,705 2.04 USD |
-0.18
|
₩43B 32.23M USD | ₩31K 23.26 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,130 3.12 USD |
-1.43
|
₩43B 32.23M USD | ₩43K 32.33 USD | ₩4,070 3.07 USD | ₩4,180 3.16 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,703 1.29 USD |
+1.43
|
₩43B 32.19M USD | ₩41K 31.05 USD | ₩1,601 1.21 USD | ₩1,703 1.29 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩843 0.64 USD |
-3.88
|
₩42B 32.03M USD | ₩286K 215.5 USD | ₩843 0.64 USD | ₩877 0.66 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,610 5.74 USD |
-2.56
|
₩42B 31.91M USD | ₩16K 11.72 USD | ₩7,600 5.74 USD | ₩7,790 5.88 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,626 1.23 USD |
-1.03
|
₩42B 31.9M USD | ₩69K 52.45 USD | ₩1,610 1.22 USD | ₩1,676 1.27 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩242 0.18 USD |
+0.83
|
₩42B 31.88M USD | ₩174K 131.09 USD | ₩240 0.18 USD | ₩243 0.18 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,280 6.25 USD |
-1.43
|
₩42B 31.83M USD | ₩3K 2.47 USD | ₩8,280 6.25 USD | ₩8,440 6.37 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩946 0.71 USD |
-0.63
|
₩42B 31.83M USD | ₩822K 620.29 USD | ₩930 0.7 USD | ₩979 0.74 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,562 1.18 USD |
-1.45
|
₩42B 31.81M USD | ₩38K 29.02 USD | ₩1,561 1.18 USD | ₩1,650 1.25 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,894 1.43 USD |
-0.63
|
₩42B 31.57M USD | ₩71K 53.94 USD | ₩1,870 1.41 USD | ₩1,916 1.45 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,115 0.84 USD |
+1.09
|
₩42B 31.5M USD | ₩132K 99.57 USD | ₩1,091 0.82 USD | ₩1,130 0.85 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,650 2 USD |
-1.85
|
₩42B 31.45M USD | ₩7K 5.31 USD | ₩2,635 1.99 USD | ₩2,700 2.04 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,062 0.8 USD |
+1.63
|
₩42B 31.42M USD | ₩139K 104.82 USD | ₩1,038 0.78 USD | ₩1,084 0.82 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,260 1.71 USD |
-0.44
|
₩42B 31.39M USD | ₩33K 24.93 USD | ₩2,255 1.7 USD | ₩2,315 1.75 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩12,190 9.2 USD |
+1.41
|
₩42B 31.39M USD | ₩18K 13.39 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,944 1.47 USD |
-1.82
|
₩42B 31.33M USD | ₩10K 7.85 USD | ₩1,938 1.46 USD | ₩1,970 1.49 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩2,885 2.18 USD |
+3.59
|
₩41B 31.19M USD | ₩131K 99.08 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩296 0.22 USD |
-0.34
|
₩41B 31.11M USD | ₩472K 356.61 USD | ₩292 0.22 USD | ₩301 0.23 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩1,349 1.02 USD |
-4.53
|
₩41B 31.06M USD | ₩550K 415.54 USD | ₩1,348 1.02 USD | ₩1,416 1.07 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,330 4.02 USD |
-1.84
|
₩41B 31.05M USD | ₩13K 9.62 USD | ₩5,290 3.99 USD | ₩5,430 4.1 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,420 3.34 USD |
-2.86
|
₩41B 31.01M USD | ₩19K 14.02 USD | ₩4,420 3.34 USD | ₩4,685 3.54 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩568 0.43 USD |
-0.35
|
₩41B 30.88M USD | ₩84K 63.7 USD | ₩563 0.42 USD | ₩572 0.43 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩785 0.59 USD |
-4.85
|
₩41B 30.82M USD | ₩72K 54.11 USD | ₩785 0.59 USD | ₩839 0.63 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,202 0.91 USD |
0
|
₩41B 30.75M USD | ₩48K 36.46 USD | ₩1,186 0.9 USD | ₩1,205 0.91 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,411 1.07 USD |
+6.17
|
₩41B 30.7M USD | ₩193K 145.82 USD | ₩1,321 1 USD | ₩1,429 1.08 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,170 1.64 USD |
+0.46
|
₩41B 30.63M USD | ₩11K 8.2 USD | ₩2,125 1.6 USD | ₩2,180 1.65 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩207 0.16 USD |
-1.43
|
₩40B 30.49M USD | ₩102K 76.73 USD | ₩206 0.16 USD | ₩209 0.16 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,090 1.58 USD |
0
|
₩40B 30.49M USD | ₩47K 35.57 USD | ₩2,085 1.57 USD | ₩2,120 1.6 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,690 4.3 USD |
+0.18
|
₩40B 30.47M USD | ₩24K 18.04 USD | ₩5,550 4.19 USD | ₩5,710 4.31 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,218 0.92 USD |
+2.96
|
₩40B 30.25M USD | ₩686K 517.74 USD | ₩1,180 0.89 USD | ₩1,254 0.95 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,157 0.87 USD |
+1.94
|
₩40B 30.24M USD | ₩76K 57.03 USD | ₩1,110 0.84 USD | ₩1,157 0.87 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,811 1.37 USD |
0
|
₩40B 30.18M USD | ₩13K 10.03 USD | ₩1,789 1.35 USD | ₩1,822 1.38 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩5,850 4.42 USD |
-2.99
|
₩40B 30.12M USD | ₩41K 30.67 USD | ₩5,760 4.35 USD | ₩6,040 4.56 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩1,909 1.44 USD |
-29.69
|
₩40B 30.06M USD | ₩2M 1.31K USD | ₩1,905 1.44 USD | ₩2,500 1.89 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩873 0.66 USD |
+1.75
|
₩40B 29.96M USD | ₩201K 151.69 USD | ₩841 0.63 USD | ₩894 0.67 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,155 1.63 USD |
-1.6
|
₩40B 29.83M USD | ₩21K 15.55 USD | ₩2,135 1.61 USD | ₩2,185 1.65 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩3,315 2.5 USD |
-1.49
|
₩39B 29.69M USD | ₩66K 49.56 USD | ₩3,260 2.46 USD | ₩3,500 2.64 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,621 1.22 USD |
+0.37
|
₩39B 29.69M USD | ₩720 0.54 USD | ₩1,595 1.2 USD | ₩1,631 1.23 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,405 2.57 USD |
+0.44
|
₩39B 29.56M USD | ₩3K 2.37 USD | ₩3,385 2.56 USD | ₩3,440 2.6 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,040 3.8 USD |
-0.59
|
₩39B 29.42M USD | ₩5K 3.74 USD | ₩4,975 3.76 USD | ₩5,070 3.83 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,300 1.74 USD |
-0.43
|
₩39B 29.41M USD | ₩10K 7.79 USD | ₩2,285 1.72 USD | ₩2,335 1.76 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,955 2.99 USD |
-0.75
|
₩39B 29.27M USD | ₩19K 14.54 USD | ₩3,940 2.97 USD | ₩4,110 3.1 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,350 7.81 USD |
0
|
₩39B 29.26M USD | ₩399 0.3 USD | ₩10,310 7.78 USD | ₩10,370 7.83 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,440 4.11 USD |
-1.98
|
₩39B 29.2M USD | ₩9K 7.06 USD | ₩5,410 4.08 USD | ₩5,610 4.23 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,993 1.5 USD |
-2.06
|
₩39B 29.2M USD | ₩67K 50.28 USD | ₩1,993 1.5 USD | ₩2,085 1.57 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩897 0.68 USD |
-0.11
|
₩39B 29.2M USD | ₩16K 12.36 USD | ₩896 0.68 USD | ₩919 0.69 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩3,390 2.56 USD |
-7.38
|
₩38B 29.06M USD | ₩437K 330 USD | ₩3,150 2.38 USD | ₩3,560 2.69 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,385 1.8 USD |
-2.25
|
₩38B 29.03M USD | ₩92K 69.58 USD | ₩2,355 1.78 USD | ₩2,445 1.85 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,420 3.34 USD |
-0.67
|
₩38B 29.02M USD | ₩33K 25.14 USD | ₩4,345 3.28 USD | ₩4,540 3.43 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩2,985 2.25 USD |
-2.13
|
₩38B 29.01M USD | ₩112K 84.45 USD | ₩2,960 2.23 USD | ₩3,250 2.45 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,352 1.02 USD |
-2.03
|
₩38B 28.96M USD | ₩141K 106.22 USD | ₩1,352 1.02 USD | ₩1,445 1.09 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩909 0.69 USD |
+1.56
|
₩38B 28.96M USD | ₩121K 90.96 USD | ₩888 0.67 USD | ₩910 0.69 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩403 0.3 USD |
-1.95
|
₩38B 28.9M USD | ₩90K 68.13 USD | ₩401 0.3 USD | ₩423 0.32 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,443 1.09 USD |
-0.21
|
₩38B 28.9M USD | ₩31K 23.7 USD | ₩1,425 1.08 USD | ₩1,470 1.11 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩993 0.75 USD |
-1.1
|
₩38B 28.8M USD | ₩164K 124.11 USD | ₩990 0.75 USD | ₩1,006 0.76 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,405 1.82 USD |
+0.21
|
₩38B 28.73M USD | ₩15K 11.01 USD | ₩2,335 1.76 USD | ₩2,450 1.85 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,100 5.36 USD |
+2.31
|
₩38B 28.72M USD | ₩6K 4.3 USD | ₩6,910 5.22 USD | ₩7,200 5.43 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,093 0.83 USD |
+1.86
|
₩38B 28.72M USD | ₩3M 2.6K USD | ₩1,077 0.81 USD | ₩1,188 0.9 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,352 1.02 USD |
-0.81
|
₩38B 28.62M USD | ₩12K 9.26 USD | ₩1,282 0.97 USD | ₩1,380 1.04 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,690 1.28 USD |
-3.26
|
₩38B 28.57M USD | ₩222K 167.31 USD | ₩1,661 1.25 USD | ₩1,810 1.37 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩201 0.15 USD |
-2.43
|
₩38B 28.53M USD | ₩3M 1.99K USD | ₩199 0.15 USD | ₩207 0.16 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,000 6.04 USD |
0
|
₩38B 28.52M USD | ₩8K 6.08 USD | ₩7,960 6.01 USD | ₩8,120 6.13 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩590 0.45 USD |
-0.51
|
₩38B 28.52M USD | ₩115K 87.02 USD | ₩573 0.43 USD | ₩592 0.45 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩904 0.68 USD |
-1.31
|
₩38B 28.52M USD | ₩124K 93.75 USD | ₩893 0.67 USD | ₩919 0.69 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,450 4.11 USD |
-0.55
|
₩38B 28.41M USD | ₩26K 19.95 USD | ₩5,260 3.97 USD | ₩5,600 4.23 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩685 0.52 USD |
-2.84
|
₩38B 28.41M USD | ₩250K 189.02 USD | ₩680 0.51 USD | ₩714 0.54 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,635 1.23 USD |
+0.62
|
₩37B 28.27M USD | ₩387K 292.03 USD | ₩1,569 1.18 USD | ₩1,637 1.24 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,846 1.39 USD |
-1.86
|
₩37B 28.26M USD | ₩72K 54.15 USD | ₩1,836 1.39 USD | ₩1,881 1.42 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩721 0.54 USD |
0
|
₩37B 28.19M USD | ₩49K 37.08 USD | ₩714 0.54 USD | ₩724 0.55 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,085 3.08 USD |
+0.99
|
₩37B 28.18M USD | ₩40K 30.55 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩3,970 3 USD |
-3.29
|
₩37B 28.16M USD | ₩8K 5.7 USD | ₩3,960 2.99 USD | ₩4,270 3.22 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩933 0.7 USD |
+1.63
|
₩37B 28.09M USD | ₩24K 18.27 USD | ₩916 0.69 USD | ₩954 0.72 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,313 0.99 USD |
-1.28
|
₩37B 28.06M USD | ₩74K 55.58 USD | ₩1,305 0.99 USD | ₩1,340 1.01 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩766 0.58 USD |
-0.78
|
₩37B 27.97M USD | ₩63K 47.18 USD | ₩730 0.55 USD | ₩781 0.59 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩699 0.53 USD |
0
|
₩37B 27.97M USD | ₩366K 276.07 USD | ₩687 0.52 USD | ₩729 0.55 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,680 4.29 USD |
-0.7
|
₩37B 27.94M USD | ₩1K 0.89 USD | ₩5,640 4.26 USD | ₩5,760 4.35 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,760 2.08 USD |
-3.16
|
₩37B 27.9M USD | ₩27K 20.44 USD | ₩2,750 2.08 USD | ₩2,880 2.17 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,070 2.32 USD |
+0.82
|
₩37B 27.74M USD | ₩31K 23.27 USD | ₩3,005 2.27 USD | ₩3,110 2.35 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,355 1.78 USD |
+0.86
|
₩37B 27.71M USD | ₩40K 30.44 USD | ₩2,300 1.74 USD | ₩2,355 1.78 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩2,030 1.53 USD |
-1.69
|
₩37B 27.68M USD | ₩86K 65 USD | ₩1,998 1.51 USD | ₩2,070 1.56 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,245 1.69 USD |
-0.88
|
₩36B 27.54M USD | ₩15K 11.37 USD | ₩2,220 1.68 USD | ₩2,280 1.72 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,900 1.43 USD |
+1.17
|
₩36B 27.52M USD | ₩25K 18.78 USD | ₩1,860 1.4 USD | ₩1,935 1.46 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,240 1.69 USD |
+1.82
|
₩36B 27.44M USD | ₩27K 20.38 USD | ₩2,195 1.66 USD | ₩2,245 1.69 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,097 0.83 USD |
-2.23
|
₩36B 27.42M USD | ₩148K 112.09 USD | ₩1,084 0.82 USD | ₩1,141 0.86 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,490 4.14 USD |
0
|
₩36B 27.42M USD | ₩3K 2.04 USD | ₩5,480 4.14 USD | ₩5,520 4.17 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩3,695 2.79 USD |
-0.54
|
₩36B 27.36M USD | ₩5K 3.63 USD | ₩3,670 2.77 USD | ₩3,760 2.84 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,170 1.64 USD |
+3.83
|
₩36B 27.31M USD | ₩590K 445.04 USD | ₩2,045 1.54 USD | ₩2,350 1.77 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,708 1.29 USD |
-4.31
|
₩36B 27.29M USD | ₩199K 150.43 USD | ₩1,655 1.25 USD | ₩1,783 1.35 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,255 2.46 USD |
-1.81
|
₩36B 27.27M USD | ₩18K 13.94 USD | ₩3,230 2.44 USD | ₩3,325 2.51 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,590 1.96 USD |
-4.43
|
₩36B 27.26M USD | ₩23K 17.42 USD | ₩2,580 1.95 USD | ₩2,710 2.05 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,455 3.36 USD |
+2.41
|
₩36B 27.25M USD | ₩2K 1.54 USD | ₩4,315 3.26 USD | ₩4,455 3.36 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,825 3.64 USD |
-0.52
|
₩36B 27.14M USD | ₩20K 15.28 USD | ₩4,720 3.56 USD | ₩4,865 3.67 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,150 1.62 USD |
-2.05
|
₩36B 27.13M USD | ₩27K 20.29 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,407 1.06 USD |
-0.21
|
₩36B 27.03M USD | ₩33K 24.87 USD | ₩1,402 1.06 USD | ₩1,418 1.07 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,425 1.83 USD |
+1.25
|
₩36B 26.83M USD | ₩30K 22.44 USD | ₩2,390 1.8 USD | ₩2,475 1.87 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩2,000 1.51 USD |
+1.01
|
₩36B 26.81M USD | ₩2K 1.36 USD | ₩1,965 1.48 USD | ₩2,055 1.55 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||