Página de resultados 12 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1668)
- {{country.name}}
- Todos os países
- Coreia do Sul (1668)
KOSDAQ (1668)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,460 1.86 USD |
+1.86
|
$45.26B 34.17M USD | $99.95K 75.45 USD | $2,350 1.77 USD | $2,480 1.87 USD | $45.26B 34.17M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,860 4.42 USD |
0
|
$45.23B 34.14M USD | $13.9K 10.49 USD | $5,610 4.23 USD | $5,860 4.42 USD | $45.23B 34.14M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,108 0.84 USD |
+4.14
|
$45.2B 34.12M USD | $567.69K 428.51 USD | $1,034 0.78 USD | $1,120 0.85 USD | $45.2B 34.12M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $993 0.75 USD |
+4.2
|
$45.14B 34.07M USD | $732.96K 553.26 USD | $953 0.72 USD | $1,043 0.79 USD | $45.14B 34.07M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $324 0.24 USD |
+10.2
|
$45.11B 34.05M USD | $4.57M 3.45K USD | $280 0.21 USD | $337 0.25 USD | $45.11B 34.05M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,670 2.02 USD |
+2.5
|
$45.03B 33.99M USD | $104.95K 79.22 USD | $2,500 1.89 USD | $2,700 2.04 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,148 0.87 USD |
-12.03
|
$44.94B 33.92M USD | $1.49M 1.13K USD | $957 0.72 USD | $1,305 0.99 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $1,779 1.34 USD |
+0.23
|
$44.71B 33.75M USD | $86.01K 64.92 USD | $1,710 1.29 USD | $1,800 1.36 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $2,845 2.15 USD |
+0.18
|
$44.66B 33.71M USD | $7.74K 5.85 USD | $2,795 2.11 USD | $2,900 2.19 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,150 3.89 USD |
+0.19
|
$44.55B 33.63M USD | $16.3K 12.3 USD | $5,050 3.81 USD | $5,210 3.93 USD | $44.55B 33.63M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,850 5.17 USD |
-0.15
|
$44.39B 33.51M USD | $26.17K 19.75 USD | $6,610 4.99 USD | $6,880 5.19 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,370 7.07 USD |
+7.7
|
$44.29B 33.43M USD | $255.75K 193.05 USD | $8,410 6.35 USD | $9,500 7.17 USD | $44.29B 33.43M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,846 1.39 USD |
+14.52
|
$44.26B 33.41M USD | $30.83M 23.27K USD | $1,459 1.1 USD | $2,085 1.57 USD | $44.26B 33.41M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,490 5.65 USD |
+0.94
|
$44.25B 33.4M USD | $2.87K 2.17 USD | $7,360 5.56 USD | $7,540 5.69 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,456 1.1 USD |
-3.06
|
$44.21B 33.38M USD | $4.17M 3.15K USD | $1,397 1.05 USD | $1,763 1.33 USD | $44.21B 33.38M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $1,999 1.51 USD |
-0.05
|
$44.19B 33.35M USD | $13.04K 9.84 USD | $1,999 1.51 USD | $2,045 1.54 USD | $44.19B 33.35M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $3,755 2.83 USD |
+1.49
|
$44.17B 33.34M USD | $202.84K 153.11 USD | $3,605 2.72 USD | $3,775 2.85 USD | $44.17B 33.34M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,750 2.83 USD |
+4.17
|
$44.02B 33.23M USD | $14.57K 11 USD | $3,580 2.7 USD | $3,750 2.83 USD | $44.02B 33.23M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,328 1 USD |
+0.99
|
$44.01B 33.22M USD | $279.18K 210.73 USD | $1,256 0.95 USD | $1,350 1.02 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,575 3.45 USD |
+14.95
|
$43.94B 33.17M USD | $43K 32.46 USD | $3,910 2.95 USD | $4,580 3.46 USD | $43.94B 33.17M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,325 1.75 USD |
+0.43
|
$43.9B 33.14M USD | $8.59K 6.48 USD | $2,245 1.69 USD | $2,330 1.76 USD | $43.9B 33.14M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $863 0.65 USD |
-2.71
|
$43.85B 33.1M USD | $150.84K 113.86 USD | $844 0.64 USD | $910 0.69 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $251 0.19 USD |
-1.57
|
$43.8B 33.07M USD | $575.41K 434.34 USD | $246 0.19 USD | $257 0.19 USD | $43.8B 33.07M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,317 0.99 USD |
0
|
$43.79B 33.05M USD | $88.13K 66.53 USD | $1,279 0.97 USD | $1,325 1 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,045 2.3 USD |
0
|
$43.78B 33.05M USD | $13.45K 10.15 USD | $2,975 2.25 USD | $3,045 2.3 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,695 2.79 USD |
+17.3
|
$43.78B 33.04M USD | $1.27M 960.84 USD | $3,100 2.34 USD | $3,700 2.79 USD | $43.78B 33.04M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,648 1.24 USD |
+1.04
|
$43.72B 33M USD | $81.63K 61.62 USD | $1,561 1.18 USD | $1,649 1.24 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,682 1.27 USD |
-4.21
|
$43.72B 33M USD | $200.72K 151.51 USD | $1,660 1.25 USD | $1,730 1.31 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $2,920 2.2 USD |
+1.39
|
$43.59B 32.9M USD | $10K 7.55 USD | $2,830 2.14 USD | $2,965 2.24 USD | $43.59B 32.9M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,125 2.36 USD |
-2.5
|
$43.58B 32.9M USD | $194.79K 147.04 USD | $3,060 2.31 USD | $3,230 2.44 USD | $43.58B 32.9M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,790 5.88 USD |
+2.91
|
$43.28B 32.67M USD | $13.47K 10.17 USD | $7,380 5.57 USD | $7,790 5.88 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $223 0.17 USD |
+0.45
|
$43.26B 32.65M USD | $299.52K 226.09 USD | $215 0.16 USD | $224 0.17 USD | $43.26B 32.65M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,170 3.15 USD |
+1.34
|
$43.11B 32.54M USD | $132.6K 100.09 USD | $4,045 3.05 USD | $4,230 3.19 USD | $43.11B 32.54M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,374 1.04 USD |
+0.59
|
$43.05B 32.5M USD | $115.37K 87.09 USD | $1,306 0.99 USD | $1,380 1.04 USD | $43.05B 32.5M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $4,800 3.62 USD |
+0.52
|
$42.87B 32.36M USD | $102.64K 77.48 USD | $4,685 3.54 USD | $4,990 3.77 USD | $42.87B 32.36M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,390 2.56 USD |
+1.65
|
$42.71B 32.24M USD | $40.43K 30.51 USD | $3,285 2.48 USD | $3,390 2.56 USD | $42.71B 32.24M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,522 1.15 USD |
+4.97
|
$42.68B 32.22M USD | $56.49K 42.64 USD | $1,436 1.08 USD | $1,558 1.18 USD | $42.68B 32.22M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,980 2.25 USD |
+0.17
|
$42.64B 32.19M USD | $60.39K 45.58 USD | $2,905 2.19 USD | $3,050 2.3 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $510 0.38 USD |
+9.21
|
$42.64B 32.19M USD | $5.96M 4.5K USD | $430 0.32 USD | $546 0.41 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,325 1.75 USD |
+1.09
|
$42.63B 32.18M USD | $14.48K 10.93 USD | $2,260 1.71 USD | $2,390 1.8 USD | $42.63B 32.18M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $502 0.38 USD |
+0.4
|
$42.61B 32.16M USD | $91.64K 69.17 USD | $489 0.37 USD | $503 0.38 USD | $42.61B 32.16M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $448 0.34 USD |
+5.41
|
$42.55B 32.12M USD | $10.13M 7.64K USD | $392 0.3 USD | $492 0.37 USD | $42.55B 32.12M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,010 1.52 USD |
0
|
$42.43B 32.03M USD | $18.65K 14.08 USD | $1,994 1.51 USD | $2,020 1.52 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,160 2.39 USD |
+0.48
|
$42.42B 32.02M USD | $11.74K 8.86 USD | $3,130 2.36 USD | $3,300 2.49 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,116 0.84 USD |
+0.09
|
$42.37B 31.98M USD | $69.28K 52.3 USD | $1,082 0.82 USD | $1,120 0.85 USD | $42.37B 31.98M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $6,580 4.97 USD |
+2.02
|
$42.13B 31.8M USD | $1.91K 1.44 USD | $6,450 4.87 USD | $6,590 4.97 USD | $42.13B 31.8M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $3,930 2.97 USD |
-1.26
|
$42.1B 31.78M USD | $23.39K 17.65 USD | $3,905 2.95 USD | $4,007 3.02 USD | $42.1B 31.78M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,650 11.81 USD |
+0.38
|
$42.08B 31.76M USD | $6.3K 4.76 USD | $15,010 11.33 USD | $15,700 11.85 USD | $42.08B 31.76M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $5,720 4.32 USD |
+2.51
|
$42.07B 31.75M USD | $79.65K 60.12 USD | $5,410 4.08 USD | $5,980 4.51 USD | $42.07B 31.75M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,525 1.91 USD |
+1.41
|
$41.92B 31.64M USD | $20.57K 15.53 USD | $2,455 1.85 USD | $2,530 1.91 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,150 3.89 USD |
+1.58
|
$41.87B 31.61M USD | $10.01K 7.56 USD | $5,010 3.78 USD | $5,170 3.9 USD | $41.87B 31.61M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,505 3.4 USD |
+3.68
|
$41.82B 31.57M USD | $18.56K 14.01 USD | $4,280 3.23 USD | $4,505 3.4 USD | $41.82B 31.57M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,460 1.86 USD |
+1.03
|
$41.68B 31.46M USD | $11.52K 8.7 USD | $2,405 1.82 USD | $2,485 1.88 USD | $41.68B 31.46M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,535 1.91 USD |
+13.93
|
$41.54B 31.35M USD | $2.12M 1.6K USD | $2,020 1.52 USD | $2,555 1.93 USD | $41.54B 31.35M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,140 1.62 USD |
+2.88
|
$41.53B 31.35M USD | $32.01K 24.16 USD | $2,005 1.51 USD | $2,160 1.63 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,250 1.7 USD |
-0.22
|
$41.39B 31.24M USD | $32.79K 24.75 USD | $2,170 1.64 USD | $2,285 1.72 USD | $41.39B 31.24M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $993 0.75 USD |
+0.51
|
$41.39B 31.24M USD | $64.34K 48.56 USD | $976 0.74 USD | $993 0.75 USD | $41.39B 31.24M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $907 0.68 USD |
-0.55
|
$41.31B 31.18M USD | $57.42K 43.34 USD | $900 0.68 USD | $920 0.69 USD | $41.31B 31.18M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,285 1.72 USD |
-1.3
|
$41.28B 31.16M USD | $30.78K 23.23 USD | $2,260 1.71 USD | $2,345 1.77 USD | $41.28B 31.16M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $858 0.65 USD |
+0.7
|
$41.27B 31.15M USD | $46.08K 34.78 USD | $837 0.63 USD | $860 0.65 USD | $41.27B 31.15M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,540 2.67 USD |
-2.88
|
$41.24B 31.13M USD | $169.77K 128.15 USD | $3,300 2.49 USD | $3,800 2.87 USD | $41.24B 31.13M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,300 4 USD |
-1.12
|
$41.19B 31.09M USD | $7.45K 5.62 USD | $5,250 3.96 USD | $5,420 4.09 USD | $41.19B 31.09M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,885 2.18 USD |
+3.22
|
$40.98B 30.94M USD | $20.68K 15.61 USD | $2,700 2.04 USD | $2,885 2.18 USD | $40.98B 30.94M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $2,760 2.08 USD |
+0.18
|
$40.92B 30.89M USD | $1.91K 1.44 USD | $2,590 1.96 USD | $2,760 2.08 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $2,105 1.59 USD |
-1.17
|
$40.84B 30.83M USD | $31.94K 24.11 USD | $2,050 1.55 USD | $2,120 1.6 USD | $40.84B 30.83M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,040 2.29 USD |
+0.66
|
$40.67B 30.7M USD | $7.75K 5.85 USD | $2,985 2.25 USD | $3,040 2.29 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,185 1.65 USD |
+4.8
|
$40.58B 30.63M USD | $27.23K 20.55 USD | $2,065 1.56 USD | $2,185 1.65 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,794 1.35 USD |
+6.66
|
$40.55B 30.61M USD | $840.42K 634.38 USD | $1,664 1.26 USD | $1,813 1.37 USD | $40.55B 30.61M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $684 0.52 USD |
-0.15
|
$40.52B 30.59M USD | $83.5K 63.03 USD | $650 0.49 USD | $697 0.53 USD | $40.52B 30.59M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,845 2.15 USD |
+1.25
|
$40.52B 30.58M USD | $32.19K 24.3 USD | $2,720 2.05 USD | $2,845 2.15 USD | $40.52B 30.58M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,280 1.72 USD |
+1.79
|
$40.49B 30.56M USD | $16.43K 12.4 USD | $2,200 1.66 USD | $2,280 1.72 USD | $40.49B 30.56M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,350 7.81 USD |
+1.07
|
$40.48B 30.56M USD | $410 0.31 USD | $10,150 7.66 USD | $10,350 7.81 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,244 0.94 USD |
+0.65
|
$40.46B 30.54M USD | $20.78K 15.68 USD | $1,209 0.91 USD | $1,250 0.94 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,207 0.91 USD |
+0.75
|
$39.97B 30.17M USD | $284.07K 214.42 USD | $1,179 0.89 USD | $1,212 0.91 USD | $39.97B 30.17M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,650 8.04 USD |
+0.76
|
$39.88B 30.11M USD | $1.74K 1.31 USD | $10,520 7.94 USD | $10,680 8.06 USD | $39.88B 30.11M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,390 1.8 USD |
-0.42
|
$39.87B 30.09M USD | $91.48K 69.06 USD | $2,205 1.66 USD | $2,395 1.81 USD | $39.87B 30.09M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,829 1.38 USD |
+0.61
|
$39.73B 29.99M USD | $1.94K 1.47 USD | $1,785 1.35 USD | $1,830 1.38 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,360 1.78 USD |
+1.51
|
$39.71B 29.98M USD | $89.43K 67.5 USD | $2,270 1.71 USD | $2,365 1.79 USD | $39.71B 29.98M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,454 1.1 USD |
+5.75
|
$39.66B 29.94M USD | $180.7K 136.4 USD | $1,330 1 USD | $1,460 1.1 USD | $39.66B 29.94M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,445 2.6 USD |
+0.44
|
$39.62B 29.9M USD | $102.61K 77.45 USD | $3,310 2.5 USD | $3,455 2.61 USD | $39.62B 29.9M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,185 0.89 USD |
-5.2
|
$39.52B 29.83M USD | $133.17K 100.52 USD | $1,155 0.87 USD | $1,244 0.94 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,129 0.85 USD |
-3.59
|
$39.52B 29.83M USD | $691.27K 521.8 USD | $1,048 0.79 USD | $1,164 0.88 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $3,980 3 USD |
+2.84
|
$39.47B 29.79M USD | $28.21K 21.3 USD | $3,810 2.88 USD | $3,985 3.01 USD | $39.47B 29.79M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,640 2.75 USD |
+1.68
|
$39.44B 29.77M USD | $50.88K 38.41 USD | $3,495 2.64 USD | $3,645 2.75 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,895 2.19 USD |
-0.52
|
$39.14B 29.55M USD | $66.09K 49.88 USD | $2,825 2.13 USD | $2,930 2.21 USD | $39.14B 29.55M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,495 3.39 USD |
+4.53
|
$39.1B 29.52M USD | $10.81K 8.16 USD | $4,210 3.18 USD | $4,495 3.39 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,030 2.29 USD |
-4.57
|
$39.02B 29.45M USD | $16.88K 12.74 USD | $3,030 2.29 USD | $3,170 2.39 USD | $39.02B 29.45M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,560 1.93 USD |
+1.19
|
$38.92B 29.38M USD | $18.58K 14.02 USD | $2,410 1.82 USD | $2,590 1.96 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $842 0.64 USD |
+1.81
|
$38.76B 29.26M USD | $497.98K 375.9 USD | $807 0.61 USD | $851 0.64 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $1,900 1.43 USD |
+1.55
|
$38.68B 29.2M USD | $45.92K 34.67 USD | $1,821 1.37 USD | $1,900 1.43 USD | $38.68B 29.2M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $2,480 1.87 USD |
+28.36
|
$38.47B 29.04M USD | $2.42M 1.82K USD | $1,907 1.44 USD | $2,510 1.89 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,569 1.18 USD |
+1.69
|
$38.33B 28.93M USD | $15.63K 11.79 USD | $1,531 1.16 USD | $1,581 1.19 USD | $38.33B 28.93M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $581 0.44 USD |
+0.17
|
$38.29B 28.9M USD | $350.8K 264.8 USD | $559 0.42 USD | $581 0.44 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,840 3.65 USD |
+2.22
|
$38.28B 28.9M USD | $6.56K 4.95 USD | $4,735 3.57 USD | $4,975 3.76 USD | $38.28B 28.9M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $10,890 8.22 USD |
+6.24
|
$38.22B 28.85M USD | $20.55K 15.51 USD | $9,870 7.45 USD | $11,300 8.53 USD | $38.22B 28.85M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,235 3.2 USD |
+1.44
|
$38.22B 28.85M USD | $14.9K 11.25 USD | $4,100 3.09 USD | $4,240 3.2 USD | $38.22B 28.85M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,280 1.72 USD |
-1.51
|
$38.1B 28.76M USD | $175.53K 132.5 USD | $2,235 1.69 USD | $2,295 1.73 USD | $38.1B 28.76M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,163 0.88 USD |
-2.19
|
$38.04B 28.72M USD | $108.73K 82.07 USD | $1,121 0.85 USD | $1,200 0.91 USD | $38.04B 28.72M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $793 0.6 USD |
+7.45
|
$38.03B 28.7M USD | $251.27K 189.66 USD | $720 0.54 USD | $807 0.61 USD | $38.03B 28.7M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $4,480 3.38 USD |
-1.1
|
$37.99B 28.68M USD | $47.65K 35.97 USD | $4,480 3.38 USD | $4,615 3.48 USD | $37.99B 28.68M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||