Página de resultados 12 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,880 5.19 USD |
0
|
₩44B 33.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩509 0.38 USD |
+0.2
|
₩44B 33.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩992 0.75 USD |
-1.1
|
₩44B 33.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,167 0.88 USD |
+0.69
|
₩44B 32.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,977 1.49 USD |
+0.87
|
₩44B 32.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩250 0.19 USD |
+0.81
|
₩44B 32.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,745 2.83 USD |
+0.94
|
₩44B 32.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩866 0.65 USD |
+1.29
|
₩44B 32.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,830 5.91 USD |
+0.38
|
₩44B 32.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.83M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,200 3.17 USD |
+1.82
|
₩43B 32.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,245 1.69 USD |
+3.94
|
₩43B 32.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩311 0.23 USD |
+0.32
|
₩43B 32.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩788 0.59 USD |
+3.82
|
₩43B 32.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩663 0.5 USD |
+0.61
|
₩43B 32.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,735 2.06 USD |
-0.36
|
₩43B 32.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,720 1.3 USD |
+1.24
|
₩43B 32.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,400 6.34 USD |
-3.23
|
₩43B 32.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,540 4.18 USD |
+0.73
|
₩43B 32.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩702 0.53 USD |
-0.57
|
₩43B 32.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,258 0.95 USD |
+0.64
|
₩43B 32.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,310 1.74 USD |
+0.22
|
₩42B 32.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,570 3.45 USD |
-0.22
|
₩42B 32.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,285 0.97 USD |
+3.63
|
₩42B 31.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,566 1.18 USD |
-1.51
|
₩42B 31.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,620 3.49 USD |
-2.33
|
₩42B 31.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,730 2.82 USD |
+4.04
|
₩42B 31.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,675 2.02 USD |
-1.83
|
₩42B 31.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,900 4.45 USD |
+2.43
|
₩42B 31.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩803 0.61 USD |
+5.8
|
₩42B 31.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩3,115 2.35 USD |
+3.32
|
₩42B 31.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,946 1.47 USD |
+0.26
|
₩42B 31.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩3,220 2.43 USD |
+6.1
|
₩41B 31.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩3,400 2.57 USD |
+2.26
|
₩41B 31.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,195 1.66 USD |
+0.23
|
₩41B 30.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,061 0.8 USD |
+0.57
|
₩41B 30.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,090 1.58 USD |
+0.24
|
₩41B 30.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩11,890 8.98 USD |
+0.17
|
₩41B 30.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,036 0.78 USD |
+1.07
|
₩41B 30.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩837 0.63 USD |
+2.45
|
₩40B 30.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,030 0.78 USD |
-1.44
|
₩40B 30.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩560 0.42 USD |
-0.36
|
₩40B 30.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,820 1.37 USD |
+0.5
|
₩40B 30.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,600 3.47 USD |
-1.18
|
₩40B 30.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩944 0.71 USD |
-2.68
|
₩40B 30.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩5,830 4.4 USD |
+1.04
|
₩40B 30.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,340 1.77 USD |
0
|
₩40B 29.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,570 4.2 USD |
-0.54
|
₩40B 29.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,100 3.85 USD |
-0.58
|
₩39B 29.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,710 4.31 USD |
+0.18
|
₩39B 29.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,150 1.62 USD |
-0.23
|
₩39B 29.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩4,020 3.03 USD |
+0.63
|
₩39B 29.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,415 2.58 USD |
+0.89
|
₩39B 29.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,480 7.91 USD |
+1.06
|
₩39B 29.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩863 0.65 USD |
-0.35
|
₩39B 29.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩908 0.69 USD |
+2.02
|
₩39B 29.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,700 1.28 USD |
+1.37
|
₩39B 29.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,260 5.48 USD |
-0.41
|
₩39B 29.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,410 1.82 USD |
-1.43
|
₩39B 29.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩408 0.31 USD |
+0.25
|
₩39B 29.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,830 1.38 USD |
-1.35
|
₩39B 29.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,150 6.15 USD |
+0.12
|
₩38B 29.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,330 1 USD |
-1.48
|
₩38B 28.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,420 1.83 USD |
0
|
₩38B 28.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,352 1.02 USD |
-1.31
|
₩38B 28.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,364 1.03 USD |
-0.44
|
₩38B 28.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩203 0.15 USD |
+0.5
|
₩38B 28.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,060 3.06 USD |
+1
|
₩38B 28.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,569 1.18 USD |
-2.06
|
₩38B 28.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,433 1.08 USD |
+1.34
|
₩38B 28.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩2,100 1.59 USD |
+2.94
|
₩38B 28.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩725 0.55 USD |
-0.14
|
₩38B 28.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,420 1.83 USD |
-0.82
|
₩38B 28.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩705 0.53 USD |
+0.28
|
₩37B 28.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,841 1.39 USD |
+0.22
|
₩37B 28.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩582 0.44 USD |
+0.17
|
₩37B 28.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,370 1.79 USD |
+0.21
|
₩37B 28.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,870 2.17 USD |
+1.41
|
₩37B 28.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,073 0.81 USD |
-2.9
|
₩37B 28.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,285 1.72 USD |
+0.44
|
₩37B 28.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩716 0.54 USD |
-0.56
|
₩37B 27.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,340 2.52 USD |
-0.3
|
₩37B 27.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩887 0.67 USD |
-1.77
|
₩37B 27.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,119 0.84 USD |
-0.62
|
₩37B 27.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,455 1.1 USD |
-0.34
|
₩37B 27.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,923 1.45 USD |
+1.05
|
₩37B 27.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,940 3.73 USD |
+0.41
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,075 2.32 USD |
-0.16
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩607 0.46 USD |
+1.17
|
₩37B 27.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩3,745 2.83 USD |
+0.81
|
₩37B 27.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,260 1.71 USD |
+0.89
|
₩37B 27.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,620 4.24 USD |
-1.06
|
₩37B 27.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,190 1.65 USD |
-0.68
|
₩37B 27.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩4,025 3.04 USD |
+1.9
|
₩37B 27.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩614 0.46 USD |
+8.48
|
₩36B 27.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,470 4.13 USD |
0
|
₩36B 27.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,100 2.34 USD |
-0.64
|
₩36B 27.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,113 0.84 USD |
-3.22
|
₩36B 27.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩903 0.68 USD |
+0.56
|
₩36B 27.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,496 1.13 USD |
-11.06
|
₩36B 27.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||