Página de resultados 8 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,309 0.99 USD |
-3.25
|
₩70B 52.46M USD | ₩137K 103.53 USD | ₩1,276 0.96 USD | ₩1,350 1.02 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,265 2.46 USD |
+5.32
|
₩69B 52.42M USD | ₩189K 142.33 USD | ₩3,105 2.34 USD | ₩3,495 2.64 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,686 1.27 USD |
+0.06
|
₩69B 52.39M USD | ₩137K 103.42 USD | ₩1,685 1.27 USD | ₩1,737 1.31 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,255 3.21 USD |
-0.23
|
₩69B 52.19M USD | ₩112K 84.24 USD | ₩4,250 3.21 USD | ₩4,455 3.36 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,885 2.18 USD |
-0.35
|
₩69B 52.18M USD | ₩188K 141.69 USD | ₩2,850 2.15 USD | ₩2,975 2.25 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,700 2.04 USD |
+0.19
|
₩69B 51.99M USD | ₩260K 196.49 USD | ₩2,690 2.03 USD | ₩2,860 2.16 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,770 2.09 USD |
+1.84
|
₩69B 51.86M USD | ₩148K 112 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,938 1.46 USD |
+2.7
|
₩68B 51.63M USD | ₩50K 37.71 USD | ₩1,880 1.42 USD | ₩1,947 1.47 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,575 3.45 USD |
+0.44
|
₩68B 51.61M USD | ₩15K 11.4 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,280 5.5 USD |
+5.81
|
₩68B 51.56M USD | ₩235K 177.52 USD | ₩7,160 5.4 USD | ₩7,920 5.98 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,235 1.69 USD |
+0.9
|
₩68B 51.49M USD | ₩22K 16.38 USD | ₩2,200 1.66 USD | ₩2,315 1.75 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,981 1.5 USD |
-0.65
|
₩68B 51.38M USD | ₩79K 59.81 USD | ₩1,916 1.45 USD | ₩2,040 1.54 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,830 1.38 USD |
+0.11
|
₩68B 51.26M USD | ₩131K 99.13 USD | ₩1,765 1.33 USD | ₩1,832 1.38 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,565 3.45 USD |
-2.35
|
₩68B 51.22M USD | ₩34K 25.62 USD | ₩4,565 3.45 USD | ₩4,775 3.6 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩7,950 6 USD |
-10.17
|
₩68B 51.18M USD | ₩87K 65.53 USD | ₩7,950 6 USD | ₩9,010 6.8 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,775 2.09 USD |
+1.09
|
₩68B 51.15M USD | ₩31K 23.28 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,989 1.5 USD |
+2.05
|
₩68B 51.07M USD | ₩108K 81.58 USD | ₩1,859 1.4 USD | ₩2,000 1.51 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩68B 51.03M USD | ₩53K 39.89 USD | ₩5,130 3.87 USD | ₩5,410 4.08 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,695 2.03 USD |
-0.19
|
₩67B 50.83M USD | ₩11K 8.41 USD | ₩2,650 2 USD | ₩2,760 2.08 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,840 2.9 USD |
+1.59
|
₩67B 50.66M USD | ₩11K 8.25 USD | ₩3,780 2.85 USD | ₩3,990 3.01 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,170 6.92 USD |
-0.43
|
₩67B 50.63M USD | ₩972 0.73 USD | ₩9,065 6.84 USD | ₩9,200 6.94 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,460 4.88 USD |
-0.31
|
₩67B 50.57M USD | ₩59K 44.26 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,605 1.21 USD |
+0.31
|
₩67B 50.56M USD | ₩80K 60.51 USD | ₩1,575 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,740 8.11 USD |
+3.17
|
₩67B 50.52M USD | ₩7K 5.11 USD | ₩10,410 7.86 USD | ₩10,800 8.15 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,390 1.05 USD |
-1.77
|
₩67B 50.46M USD | ₩164K 123.49 USD | ₩1,312 0.99 USD | ₩1,470 1.11 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,885 2.93 USD |
-0.26
|
₩67B 50.44M USD | ₩3K 2.48 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,450 4.87 USD |
-0.46
|
₩67B 50.36M USD | ₩10K 7.46 USD | ₩6,150 4.64 USD | ₩6,530 4.93 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,436 1.08 USD |
-1.17
|
₩67B 50.27M USD | ₩84K 63.41 USD | ₩1,427 1.08 USD | ₩1,490 1.12 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,865 2.92 USD |
-5.73
|
₩66B 50.19M USD | ₩467K 352.27 USD | ₩3,855 2.91 USD | ₩4,300 3.25 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,629 1.23 USD |
+0.12
|
₩66B 50.09M USD | ₩65K 48.73 USD | ₩1,620 1.22 USD | ₩1,684 1.27 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩66B 50.05M USD | ₩17K 12.58 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,490 4.14 USD |
+3.58
|
₩66B 50.02M USD | ₩92K 69.34 USD | ₩5,210 3.93 USD | ₩5,620 4.24 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,310 5.52 USD |
+1.39
|
₩66B 50.01M USD | ₩285K 214.98 USD | ₩7,220 5.45 USD | ₩7,700 5.81 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,770 2.09 USD |
+3.94
|
₩66B 49.99M USD | ₩119K 89.68 USD | ₩2,660 2.01 USD | ₩2,835 2.14 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,960 2.99 USD |
+8.94
|
₩66B 49.91M USD | ₩79K 59.55 USD | ₩3,620 2.73 USD | ₩4,000 3.02 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,600 4.23 USD |
-1.23
|
₩66B 49.84M USD | ₩53K 40.22 USD | ₩5,530 4.17 USD | ₩5,980 4.51 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,430 4.1 USD |
+0.93
|
₩66B 49.83M USD | ₩139K 104.8 USD | ₩5,330 4.02 USD | ₩5,670 4.28 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩944 0.71 USD |
+1.4
|
₩66B 49.81M USD | ₩135K 102.17 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,365 2.54 USD |
0
|
₩66B 49.8M USD | ₩804 0.61 USD | ₩3,260 2.46 USD | ₩3,425 2.59 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,195 3.17 USD |
-0.12
|
₩66B 49.75M USD | ₩24K 18.24 USD | ₩4,190 3.16 USD | ₩4,245 3.2 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,335 1.01 USD |
-3.61
|
₩66B 49.53M USD | ₩149K 112.41 USD | ₩1,313 0.99 USD | ₩1,409 1.06 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,470 3.37 USD |
+1.94
|
₩66B 49.5M USD | ₩15K 11.46 USD | ₩4,315 3.26 USD | ₩4,485 3.39 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,320 4.77 USD |
+1.28
|
₩65B 48.78M USD | ₩36K 27.46 USD | ₩6,250 4.72 USD | ₩6,740 5.09 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,760 2.84 USD |
+3.44
|
₩65B 48.75M USD | ₩79K 59.77 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,140 5.39 USD |
+0.85
|
₩64B 48.68M USD | ₩13K 9.95 USD | ₩7,000 5.28 USD | ₩7,550 5.7 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,415 3.33 USD |
-2.97
|
₩64B 48.61M USD | ₩26K 19.63 USD | ₩4,380 3.31 USD | ₩4,595 3.47 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,200 2.42 USD |
+3.23
|
₩64B 48.55M USD | ₩110K 83.01 USD | ₩3,055 2.31 USD | ₩3,350 2.53 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,530 1.91 USD |
-1.17
|
₩64B 48.48M USD | ₩8K 5.91 USD | ₩2,510 1.89 USD | ₩2,595 1.96 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,630 5.76 USD |
+2.42
|
₩64B 48.43M USD | ₩9K 6.48 USD | ₩7,300 5.51 USD | ₩7,770 5.87 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,380 3.31 USD |
+0.23
|
₩64B 48.28M USD | ₩127K 95.58 USD | ₩4,300 3.25 USD | ₩4,585 3.46 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,720 5.07 USD |
0
|
₩64B 48.04M USD | ₩18K 13.76 USD | ₩6,630 5 USD | ₩6,800 5.13 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,825 1.38 USD |
+0.27
|
₩64B 48.02M USD | ₩47K 35.33 USD | ₩1,767 1.33 USD | ₩1,849 1.4 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,730 3.57 USD |
-0.11
|
₩63B 47.87M USD | ₩27K 20.32 USD | ₩4,695 3.54 USD | ₩4,875 3.68 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,703 1.29 USD |
+0.35
|
₩63B 47.71M USD | ₩16K 11.91 USD | ₩1,683 1.27 USD | ₩1,705 1.29 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩1,925 1.45 USD |
-9.62
|
₩63B 47.7M USD | ₩363K 274.35 USD | ₩1,881 1.42 USD | ₩2,130 1.61 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,860 5.93 USD |
-3.08
|
₩63B 47.68M USD | ₩27K 20.22 USD | ₩7,830 5.91 USD | ₩8,370 6.32 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,395 1.81 USD |
+1.48
|
₩63B 47.67M USD | ₩79K 59.47 USD | ₩2,315 1.75 USD | ₩2,520 1.9 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,115 2.35 USD |
+0.48
|
₩63B 47.63M USD | ₩48K 36.02 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,606 1.21 USD |
+0.94
|
₩63B 47.45M USD | ₩309K 233.58 USD | ₩1,552 1.17 USD | ₩1,700 1.28 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,365 3.29 USD |
-5.31
|
₩63B 47.38M USD | ₩338K 254.84 USD | ₩4,355 3.29 USD | ₩4,685 3.54 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,010 3.03 USD |
+0.25
|
₩63B 47.34M USD | ₩23K 17.15 USD | ₩3,890 2.94 USD | ₩4,090 3.09 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,120 4.62 USD |
-4.52
|
₩63B 47.21M USD | ₩300K 226.82 USD | ₩6,120 4.62 USD | ₩6,670 5.03 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,555 1.93 USD |
+0.59
|
₩63B 47.19M USD | ₩79K 59.98 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,135 2.37 USD |
+1.29
|
₩63B 47.19M USD | ₩26K 19.49 USD | ₩3,070 2.32 USD | ₩3,175 2.4 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,480 6.4 USD |
0
|
₩62B 47.01M USD | ₩4K 3.4 USD | ₩8,340 6.3 USD | ₩8,570 6.47 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,270 1.71 USD |
+1.11
|
₩62B 46.76M USD | ₩162K 122.09 USD | ₩2,220 1.68 USD | ₩2,370 1.79 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,790 2.86 USD |
+2.29
|
₩62B 46.72M USD | ₩6K 4.43 USD | ₩3,705 2.8 USD | ₩3,860 2.91 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,340 2.52 USD |
-7.61
|
₩62B 46.45M USD | ₩94K 70.81 USD | ₩3,340 2.52 USD | ₩3,555 2.68 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,670 2.02 USD |
-0.19
|
₩62B 46.42M USD | ₩2K 1.75 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,880 5.95 USD |
+3.28
|
₩61B 46.21M USD | ₩27K 20.32 USD | ₩7,630 5.76 USD | ₩8,020 6.05 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,240 2.45 USD |
-0.77
|
₩61B 46.1M USD | ₩34K 25.62 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,872 1.41 USD |
-1.27
|
₩61B 46.06M USD | ₩128K 96.6 USD | ₩1,865 1.41 USD | ₩1,918 1.45 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,605 2.72 USD |
+15.73
|
₩61B 45.74M USD | ₩11M 8.65K USD | ₩3,100 2.34 USD | ₩3,805 2.87 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,420 2.58 USD |
-0.73
|
₩61B 45.73M USD | ₩17K 12.93 USD | ₩3,375 2.55 USD | ₩3,485 2.63 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,960 2.99 USD |
+1.54
|
₩61B 45.7M USD | ₩101K 76.02 USD | ₩3,845 2.9 USD | ₩3,970 3 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,719 1.3 USD |
-1.49
|
₩60B 45.64M USD | ₩34K 25.79 USD | ₩1,711 1.29 USD | ₩1,799 1.36 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,510 4.91 USD |
+0.62
|
₩60B 45.37M USD | ₩337 0.25 USD | ₩6,420 4.85 USD | ₩6,520 4.92 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,775 2.09 USD |
-2.97
|
₩60B 45.25M USD | ₩60K 45.26 USD | ₩2,735 2.06 USD | ₩2,895 2.19 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,330 1.76 USD |
-2.92
|
₩60B 45.23M USD | ₩589K 444.51 USD | ₩2,315 1.75 USD | ₩2,500 1.89 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,400 1.81 USD |
+0.21
|
₩60B 45.19M USD | ₩9K 6.88 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,940 2.97 USD |
-3.67
|
₩60B 45.17M USD | ₩67K 50.22 USD | ₩3,830 2.89 USD | ₩4,145 3.13 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,405 2.57 USD |
+3.03
|
₩60B 45.1M USD | ₩12K 9.05 USD | ₩3,250 2.45 USD | ₩3,435 2.59 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,160 2.39 USD |
-0.16
|
₩60B 44.99M USD | ₩14K 10.55 USD | ₩3,135 2.37 USD | ₩3,205 2.42 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,825 1.38 USD |
-4.85
|
₩60B 44.97M USD | ₩135K 102.17 USD | ₩1,821 1.37 USD | ₩1,946 1.47 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,635 1.99 USD |
-0.38
|
₩60B 44.92M USD | ₩35K 26.22 USD | ₩2,625 1.98 USD | ₩2,685 2.03 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩1,931 1.46 USD |
-6.03
|
₩59B 44.7M USD | ₩295K 222.65 USD | ₩1,916 1.45 USD | ₩2,160 1.63 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,170 3.9 USD |
+0.58
|
₩59B 44.7M USD | ₩3K 2.33 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,540 4.18 USD |
-2.98
|
₩59B 44.59M USD | ₩24K 17.88 USD | ₩5,440 4.11 USD | ₩5,700 4.3 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,890 2.94 USD |
0
|
₩59B 44.55M USD | ₩24K 17.9 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩6,950 5.25 USD |
-0.29
|
₩59B 44.38M USD | ₩921 0.7 USD | ₩6,890 5.2 USD | ₩7,040 5.31 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,117 0.84 USD |
+1.09
|
₩59B 44.35M USD | ₩138K 104.19 USD | ₩1,112 0.84 USD | ₩1,170 0.88 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,725 2.06 USD |
-0.73
|
₩58B 44.14M USD | ₩2K 1.56 USD | ₩2,680 2.02 USD | ₩2,755 2.08 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,610 4.23 USD |
-1.75
|
₩58B 44.08M USD | ₩154K 116.6 USD | ₩5,600 4.23 USD | ₩5,890 4.45 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,220 0.92 USD |
-1.05
|
₩58B 44.05M USD | ₩61K 45.85 USD | ₩1,208 0.91 USD | ₩1,253 0.95 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,960 2.23 USD |
-2.31
|
₩58B 43.94M USD | ₩51K 38.21 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,180 6.17 USD |
-1.56
|
₩58B 43.9M USD | ₩41K 31.31 USD | ₩8,160 6.16 USD | ₩8,520 6.43 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,980 4.51 USD |
-4.78
|
₩58B 43.85M USD | ₩254K 191.45 USD | ₩5,930 4.48 USD | ₩6,480 4.89 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩754 0.57 USD |
-1.31
|
₩58B 43.76M USD | ₩119K 89.86 USD | ₩733 0.55 USD | ₩796 0.6 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,935 2.97 USD |
-0.25
|
₩58B 43.75M USD | ₩4K 3.37 USD | ₩3,890 2.94 USD | ₩4,010 3.03 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
