Página de resultados 8 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huvitz Co., Ltd. 065510.KQ | ₩8,030 6.06 USD |
+0.75
|
₩87B 65.93M USD | ₩10K 7.17 USD | ₩7,870 5.94 USD | ₩8,030 6.06 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,325 3.26 USD |
+0.46
|
₩87B 65.82M USD | ₩2K 1.67 USD | ₩4,255 3.21 USD | ₩4,350 3.28 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,760 2.08 USD |
+1.09
|
₩87B 65.55M USD | ₩55K 41.72 USD | ₩2,720 2.05 USD | ₩2,800 2.11 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩3,895 2.94 USD |
+0.13
|
₩87B 65.36M USD | ₩2K 1.76 USD | ₩3,875 2.92 USD | ₩3,905 2.95 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,877 1.42 USD |
+3.47
|
₩86B 65.22M USD | ₩251K 189.62 USD | ₩1,819 1.37 USD | ₩1,878 1.42 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,595 1.2 USD |
+0.82
|
₩86B 65.18M USD | ₩58K 43.89 USD | ₩1,582 1.19 USD | ₩1,602 1.21 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩6,000 4.53 USD |
0
|
₩86B 65.15M USD | ₩2K 1.21 USD | ₩5,990 4.52 USD | ₩6,060 4.57 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩9,180 6.93 USD |
-0.55
|
₩86B 65.04M USD | ₩1K 0.87 USD | ₩9,110 6.88 USD | ₩9,230 6.97 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,520 5.68 USD |
+0.53
|
₩86B 65.01M USD | ₩3K 2.4 USD | ₩7,430 5.61 USD | ₩7,520 5.68 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
| Raontec Inc. 232680.KQ | ₩7,220 5.45 USD |
-1.1
|
₩86B 64.97M USD | ₩11K 8.08 USD | ₩7,100 5.36 USD | ₩7,350 5.55 USD | ₩86B 64.97M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,455 3.36 USD |
+1.14
|
₩86B 64.97M USD | ₩10K 7.8 USD | ₩4,365 3.29 USD | ₩4,490 3.39 USD | ₩86B 64.97M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,480 4.89 USD |
+2.21
|
₩86B 64.56M USD | ₩6K 4.75 USD | ₩6,280 4.74 USD | ₩6,480 4.89 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩4,900 3.7 USD |
+1.66
|
₩85B 64.49M USD | ₩7K 5.19 USD | ₩4,860 3.67 USD | ₩4,930 3.72 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,340 4.03 USD |
-0.19
|
₩85B 64.42M USD | ₩2K 1.32 USD | ₩5,320 4.02 USD | ₩5,350 4.04 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,470 2.62 USD |
+2.06
|
₩85B 64.1M USD | ₩35K 26.06 USD | ₩3,400 2.57 USD | ₩3,475 2.62 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,958 1.48 USD |
+0.57
|
₩85B 64.09M USD | ₩3K 2.05 USD | ₩1,944 1.47 USD | ₩1,965 1.48 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,665 2.01 USD |
+0.19
|
₩85B 64.03M USD | ₩9K 6.43 USD | ₩2,650 2 USD | ₩2,685 2.03 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,500 4.91 USD |
+0.78
|
₩85B 64M USD | ₩8K 6.34 USD | ₩6,420 4.85 USD | ₩6,550 4.94 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩8,150 6.15 USD |
+1.86
|
₩85B 63.99M USD | ₩4K 2.67 USD | ₩7,980 6.02 USD | ₩8,360 6.31 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,537 1.16 USD |
-1.16
|
₩85B 63.95M USD | ₩6K 4.81 USD | ₩1,500 1.13 USD | ₩1,599 1.21 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,360 4.05 USD |
0
|
₩84B 63.67M USD | ₩95 0.07 USD | ₩5,350 4.04 USD | ₩5,360 4.05 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,010 6.05 USD |
+0.13
|
₩84B 63.29M USD | ₩5K 3.45 USD | ₩7,920 5.98 USD | ₩8,010 6.05 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,465 2.62 USD |
+1.61
|
₩84B 63.15M USD | ₩9K 7 USD | ₩3,415 2.58 USD | ₩3,465 2.62 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,150 5.4 USD |
+2.29
|
₩84B 63.14M USD | ₩1K 0.96 USD | ₩6,970 5.26 USD | ₩7,150 5.4 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,995 3.77 USD |
-2.06
|
₩83B 62.96M USD | ₩98K 74.16 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩5,200 3.93 USD |
+8.81
|
₩83B 62.73M USD | ₩142K 106.82 USD | ₩4,815 3.63 USD | ₩5,250 3.96 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩944 0.71 USD |
-0.21
|
₩83B 62.58M USD | ₩29K 21.98 USD | ₩937 0.71 USD | ₩944 0.71 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩1,145 0.86 USD |
+0.62
|
₩82B 62.16M USD | ₩41K 30.64 USD | ₩1,116 0.84 USD | ₩1,149 0.87 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,820 2.13 USD |
+2.18
|
₩82B 62.02M USD | ₩11K 7.97 USD | ₩2,740 2.07 USD | ₩2,885 2.18 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,630 4.25 USD |
+0.72
|
₩82B 61.82M USD | ₩2K 1.32 USD | ₩5,500 4.15 USD | ₩5,630 4.25 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,730 4.33 USD |
-0.17
|
₩81B 61.43M USD | ₩29K 22.2 USD | ₩5,690 4.3 USD | ₩5,800 4.38 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩6,070 4.58 USD |
+1.17
|
₩81B 61.36M USD | ₩97K 73.08 USD | ₩5,990 4.52 USD | ₩6,130 4.63 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩5,540 4.18 USD |
+3.17
|
₩81B 61.35M USD | ₩76K 57.04 USD | ₩5,230 3.95 USD | ₩5,760 4.35 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| SCL Science Inc. 246960.KQ | ₩2,390 1.8 USD |
+2.14
|
₩81B 61.28M USD | ₩1K 1.01 USD | ₩2,340 1.77 USD | ₩2,390 1.8 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,270 3.98 USD |
-0.38
|
₩81B 61.18M USD | ₩9K 7.09 USD | ₩5,190 3.92 USD | ₩5,350 4.04 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩4,440 3.35 USD |
-4.31
|
₩81B 61.17M USD | ₩124K 93.34 USD | ₩4,350 3.28 USD | ₩4,610 3.48 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩6,130 4.63 USD |
+3.03
|
₩81B 61.16M USD | ₩71K 53.23 USD | ₩5,950 4.49 USD | ₩6,160 4.65 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,090 4.6 USD |
+1.67
|
₩81B 61.06M USD | ₩4K 2.77 USD | ₩5,980 4.51 USD | ₩6,090 4.6 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,760 5.86 USD |
+2.51
|
₩81B 60.98M USD | ₩184K 138.87 USD | ₩7,530 5.68 USD | ₩8,280 6.25 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩4,030 3.04 USD |
+0.75
|
₩81B 60.94M USD | ₩780 0.59 USD | ₩3,970 3 USD | ₩4,045 3.05 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,670 5.03 USD |
+0.6
|
₩81B 60.77M USD | ₩6K 4.87 USD | ₩6,580 4.97 USD | ₩6,880 5.19 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,374 1.04 USD |
+1.85
|
₩80B 60.66M USD | ₩79K 59.55 USD | ₩1,349 1.02 USD | ₩1,387 1.05 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,482 1.12 USD |
+1.5
|
₩80B 60.41M USD | ₩29K 22.23 USD | ₩1,458 1.1 USD | ₩1,486 1.12 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,230 3.19 USD |
-0.24
|
₩80B 60.32M USD | ₩8K 5.72 USD | ₩4,205 3.17 USD | ₩4,285 3.23 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,170 5.41 USD |
+0.56
|
₩80B 60.3M USD | ₩31K 23.44 USD | ₩7,160 5.4 USD | ₩7,270 5.49 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,130 6.14 USD |
+0.49
|
₩79B 59.98M USD | ₩3K 1.91 USD | ₩8,020 6.05 USD | ₩8,170 6.17 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,895 3.69 USD |
+1.56
|
₩79B 59.93M USD | ₩13K 10 USD | ₩4,805 3.63 USD | ₩4,940 3.73 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,435 2.59 USD |
+0.73
|
₩79B 59.82M USD | ₩22K 16.94 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩955 0.72 USD |
-1.65
|
₩79B 59.7M USD | ₩81K 60.87 USD | ₩944 0.71 USD | ₩991 0.75 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,420 3.34 USD |
+1.49
|
₩79B 59.6M USD | ₩22K 16.29 USD | ₩4,335 3.27 USD | ₩4,420 3.34 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,120 1.6 USD |
0
|
₩79B 59.58M USD | ₩56K 42.51 USD | ₩1,998 1.51 USD | ₩2,130 1.61 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,670 5.79 USD |
+1.32
|
₩79B 59.51M USD | ₩3K 2.23 USD | ₩7,570 5.71 USD | ₩7,710 5.82 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,190 3.92 USD |
+1.96
|
₩79B 59.43M USD | ₩6K 4.7 USD | ₩5,060 3.82 USD | ₩5,190 3.92 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,345 1.77 USD |
-0.21
|
₩78B 59.12M USD | ₩5K 3.73 USD | ₩2,300 1.74 USD | ₩2,350 1.77 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,200 4.68 USD |
+1.14
|
₩78B 59.04M USD | ₩2K 1.41 USD | ₩6,130 4.63 USD | ₩6,200 4.68 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,260 7.74 USD |
-0.19
|
₩78B 58.76M USD | ₩2K 1.59 USD | ₩10,250 7.74 USD | ₩10,300 7.77 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,370 5.56 USD |
+0.41
|
₩78B 58.58M USD | ₩2K 1.16 USD | ₩7,300 5.51 USD | ₩7,370 5.56 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,811 1.37 USD |
+0.78
|
₩77B 57.99M USD | ₩25K 18.54 USD | ₩1,797 1.36 USD | ₩1,834 1.38 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,295 0.98 USD |
-1.52
|
₩77B 57.99M USD | ₩14K 10.56 USD | ₩1,290 0.97 USD | ₩1,318 0.99 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩4,405 3.33 USD |
-4.65
|
₩76B 57.69M USD | ₩89K 67.23 USD | ₩4,235 3.2 USD | ₩4,620 3.49 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩7,460 5.63 USD |
+1.22
|
₩76B 57.49M USD | ₩14K 10.91 USD | ₩7,370 5.56 USD | ₩7,490 5.65 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,400 1.81 USD |
+1.69
|
₩76B 57.48M USD | ₩55K 41.36 USD | ₩2,360 1.78 USD | ₩2,410 1.82 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,675 2.02 USD |
0
|
₩76B 57.47M USD | ₩29K 21.73 USD | ₩2,630 1.99 USD | ₩2,715 2.05 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩1,823 1.38 USD |
+0.5
|
₩76B 57.44M USD | ₩5K 3.75 USD | ₩1,800 1.36 USD | ₩1,830 1.38 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,030 3.04 USD |
+0.25
|
₩76B 57.38M USD | ₩5K 3.93 USD | ₩4,015 3.03 USD | ₩4,045 3.05 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩10,870 8.21 USD |
+1.69
|
₩76B 57.27M USD | ₩25K 19.19 USD | ₩10,720 8.09 USD | ₩11,080 8.36 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩9,080 6.85 USD |
+2.02
|
₩76B 57.05M USD | ₩2M 1.17K USD | ₩8,630 6.51 USD | ₩9,350 7.06 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩1,975 1.49 USD |
+0.76
|
₩75B 56.98M USD | ₩4K 2.84 USD | ₩1,962 1.48 USD | ₩1,982 1.5 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,339 1.01 USD |
-0.52
|
₩75B 56.92M USD | ₩62K 46.95 USD | ₩1,317 0.99 USD | ₩1,379 1.04 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩6,720 5.07 USD |
+2.76
|
₩75B 56.91M USD | ₩1K 0.79 USD | ₩6,610 4.99 USD | ₩6,730 5.08 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩3,940 2.97 USD |
+0.9
|
₩75B 56.88M USD | ₩18K 13.34 USD | ₩3,880 2.93 USD | ₩3,940 2.97 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,415 1.07 USD |
+1.51
|
₩75B 56.84M USD | ₩35K 26.19 USD | ₩1,382 1.04 USD | ₩1,416 1.07 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,795 3.62 USD |
+1.91
|
₩75B 56.84M USD | ₩23K 17.13 USD | ₩4,740 3.58 USD | ₩4,795 3.62 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,400 4.08 USD |
+0.93
|
₩75B 56.79M USD | ₩192 0.14 USD | ₩5,350 4.04 USD | ₩5,400 4.08 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,125 1.6 USD |
+0.24
|
₩75B 56.62M USD | ₩4K 2.8 USD | ₩2,100 1.59 USD | ₩2,135 1.61 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,500 1.89 USD |
+0.4
|
₩75B 56.59M USD | ₩9K 6.84 USD | ₩2,485 1.88 USD | ₩2,500 1.89 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,040 3.8 USD |
-0.2
|
₩75B 56.55M USD | ₩656 0.5 USD | ₩5,010 3.78 USD | ₩5,100 3.85 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,170 7.68 USD |
+2.01
|
₩75B 56.38M USD | ₩4K 3.04 USD | ₩9,950 7.51 USD | ₩10,170 7.68 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩5,800 4.38 USD |
+3.57
|
₩75B 56.38M USD | ₩49K 36.79 USD | ₩5,620 4.24 USD | ₩5,880 4.44 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,190 3.92 USD |
-0.19
|
₩74B 56.24M USD | ₩8K 5.75 USD | ₩5,150 3.89 USD | ₩5,260 3.97 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,510 4.16 USD |
-1.25
|
₩74B 56.12M USD | ₩4K 3.34 USD | ₩5,420 4.09 USD | ₩5,580 4.21 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩630 0.48 USD |
+2.27
|
₩74B 56.09M USD | ₩64K 48.55 USD | ₩619 0.47 USD | ₩631 0.48 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩857 0.65 USD |
+1.31
|
₩74B 56M USD | ₩501 0.38 USD | ₩845 0.64 USD | ₩862 0.65 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,765 1.33 USD |
+0.11
|
₩74B 55.53M USD | ₩657K 495.79 USD | ₩1,740 1.31 USD | ₩1,790 1.35 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩3,730 2.82 USD |
+0.95
|
₩74B 55.51M USD | ₩4K 3.22 USD | ₩3,670 2.77 USD | ₩3,730 2.82 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,300 0.98 USD |
-5.11
|
₩73B 55.39M USD | ₩221K 166.88 USD | ₩1,288 0.97 USD | ₩1,400 1.06 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,010 3.78 USD |
+1.83
|
₩73B 55.32M USD | ₩10K 7.22 USD | ₩4,895 3.69 USD | ₩5,010 3.78 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,411 1.07 USD |
+0.79
|
₩73B 55.31M USD | ₩102K 76.95 USD | ₩1,406 1.06 USD | ₩1,439 1.09 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,725 2.06 USD |
+2.25
|
₩73B 55.26M USD | ₩17K 12.56 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,364 1.03 USD |
+1.64
|
₩73B 55.25M USD | ₩14K 10.45 USD | ₩1,341 1.01 USD | ₩1,367 1.03 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,135 1.61 USD |
-3.62
|
₩73B 55.2M USD | ₩742K 559.85 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,035 1.54 USD |
0
|
₩73B 55.2M USD | ₩19K 14.13 USD | ₩2,015 1.52 USD | ₩2,075 1.57 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,508 1.14 USD |
+2.41
|
₩73B 55.05M USD | ₩95K 71.72 USD | ₩1,475 1.11 USD | ₩1,550 1.17 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,110 1.59 USD |
+0.96
|
₩73B 54.9M USD | ₩11K 8.6 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,385 1.8 USD |
+1.72
|
₩73B 54.89M USD | ₩116K 87.67 USD | ₩2,340 1.77 USD | ₩2,450 1.85 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||