Página de resultados 8 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OPASNET co., Ltd. 173130.KQ | ₩6,730 5.08 USD |
+2.75
|
₩88B 66.26M USD | ₩123K 92.92 USD | ₩6,480 4.89 USD | ₩6,740 5.09 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩12,810 9.67 USD |
+3.72
|
₩88B 66.18M USD | ₩29K 21.81 USD | ₩12,150 9.17 USD | ₩12,810 9.67 USD | ₩88B 66.18M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩6,540 4.94 USD |
-3.68
|
₩88B 66.12M USD | ₩2M 1.17K USD | ₩6,490 4.9 USD | ₩7,080 5.34 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
| Raontec Inc. 232680.KQ | ₩7,300 5.51 USD |
-2.54
|
₩87B 65.69M USD | ₩41K 31.15 USD | ₩7,170 5.41 USD | ₩7,420 5.6 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩5,570 4.2 USD |
-1.59
|
₩87B 65.63M USD | ₩43K 32.44 USD | ₩5,490 4.14 USD | ₩5,570 4.2 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,999 1.51 USD |
-1.53
|
₩87B 65.43M USD | ₩43K 32.54 USD | ₩1,971 1.49 USD | ₩2,030 1.53 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,600 1.21 USD |
-2.38
|
₩87B 65.38M USD | ₩195K 147.09 USD | ₩1,579 1.19 USD | ₩1,616 1.22 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,480 4.14 USD |
+1.29
|
₩86B 65.09M USD | ₩7K 5.52 USD | ₩5,350 4.04 USD | ₩5,590 4.22 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,510 5.67 USD |
-1.7
|
₩86B 64.92M USD | ₩10K 7.4 USD | ₩7,470 5.64 USD | ₩7,620 5.75 USD | ₩86B 64.92M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩3,860 2.91 USD |
-1.78
|
₩86B 64.77M USD | ₩33K 25.07 USD | ₩3,855 2.91 USD | ₩3,900 2.94 USD | ₩86B 64.77M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,480 4.89 USD |
-1.37
|
₩86B 64.56M USD | ₩65K 49.19 USD | ₩6,200 4.68 USD | ₩6,580 4.97 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,330 4.02 USD |
-0.37
|
₩85B 64.3M USD | ₩56K 42.13 USD | ₩5,220 3.94 USD | ₩5,350 4.04 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,920 4.47 USD |
-0.34
|
₩85B 64.28M USD | ₩3K 2.03 USD | ₩5,790 4.37 USD | ₩6,000 4.53 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩2,655 2 USD |
-2.57
|
₩85B 64.27M USD | ₩462K 348.82 USD | ₩2,650 2 USD | ₩2,820 2.13 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩9,070 6.85 USD |
-6.69
|
₩85B 64.26M USD | ₩29K 22.12 USD | ₩8,900 6.72 USD | ₩9,630 7.27 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,665 2.01 USD |
-1.66
|
₩85B 64.03M USD | ₩76K 57.34 USD | ₩2,600 1.96 USD | ₩2,710 2.05 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,455 2.61 USD |
-5.6
|
₩85B 63.82M USD | ₩375K 283.31 USD | ₩3,455 2.61 USD | ₩3,575 2.7 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩5,780 4.36 USD |
-2.36
|
₩84B 63.64M USD | ₩60K 44.96 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,040 3.05 USD |
-3.35
|
₩84B 63.62M USD | ₩30K 23.02 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩8,060 6.08 USD |
-1.47
|
₩84B 63.28M USD | ₩26K 19.84 USD | ₩7,800 5.89 USD | ₩8,150 6.15 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩4,805 3.63 USD |
-3.32
|
₩84B 63.24M USD | ₩83K 63.02 USD | ₩4,800 3.62 USD | ₩4,930 3.72 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩1,011 0.76 USD |
-5.6
|
₩84B 63.2M USD | ₩433K 327.04 USD | ₩1,010 0.76 USD | ₩1,071 0.81 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,499 1.13 USD |
-3.85
|
₩83B 62.37M USD | ₩98K 73.8 USD | ₩1,495 1.13 USD | ₩1,560 1.18 USD | ₩83B 62.37M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩6,240 4.71 USD |
+4.17
|
₩82B 62.25M USD | ₩2M 1.15K USD | ₩5,790 4.37 USD | ₩6,750 5.1 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,630 4.25 USD |
-0.88
|
₩82B 61.82M USD | ₩59K 44.65 USD | ₩5,460 4.12 USD | ₩5,660 4.27 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩4,720 3.56 USD |
-1.05
|
₩82B 61.82M USD | ₩416K 313.71 USD | ₩4,715 3.56 USD | ₩5,040 3.8 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩11,060 8.35 USD |
-8.29
|
₩81B 61.4M USD | ₩68K 51.51 USD | ₩11,060 8.35 USD | ₩11,780 8.89 USD | ₩81B 61.4M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| SCL Science Inc. 246960.KQ | ₩2,390 1.8 USD |
-3.24
|
₩81B 61.28M USD | ₩37K 28.28 USD | ₩2,375 1.79 USD | ₩2,550 1.92 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩2,645 2 USD |
+0.76
|
₩81B 61.23M USD | ₩747K 564.17 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,355 2.53 USD |
-3.31
|
₩81B 61.14M USD | ₩121K 91.28 USD | ₩3,340 2.52 USD | ₩3,425 2.59 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,780 2.1 USD |
-3.64
|
₩81B 61.14M USD | ₩92K 69.75 USD | ₩2,780 2.1 USD | ₩2,885 2.18 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,530 3.42 USD |
-1.84
|
₩81B 61.08M USD | ₩97K 73.57 USD | ₩4,470 3.37 USD | ₩4,590 3.46 USD | ₩81B 61.08M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,690 5.05 USD |
-0.45
|
₩81B 60.95M USD | ₩20K 14.98 USD | ₩6,590 4.97 USD | ₩6,750 5.1 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,492 1.13 USD |
-2.23
|
₩81B 60.82M USD | ₩95K 71.58 USD | ₩1,483 1.12 USD | ₩1,508 1.14 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,898 1.43 USD |
-3.31
|
₩81B 60.77M USD | ₩149K 112.37 USD | ₩1,890 1.43 USD | ₩1,941 1.47 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,050 4.57 USD |
-3.66
|
₩80B 60.66M USD | ₩52K 39.27 USD | ₩6,040 4.56 USD | ₩6,250 4.72 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,200 5.43 USD |
-2.31
|
₩80B 60.55M USD | ₩245K 184.67 USD | ₩7,020 5.3 USD | ₩7,450 5.62 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,640 4.26 USD |
+0.36
|
₩80B 60.47M USD | ₩102K 77.08 USD | ₩5,540 4.18 USD | ₩5,730 4.33 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩3,990 3.01 USD |
-0.75
|
₩80B 60.33M USD | ₩57K 42.8 USD | ₩3,955 2.99 USD | ₩4,075 3.08 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩6,830 5.16 USD |
-0.58
|
₩80B 60.31M USD | ₩10K 7.7 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,363 1.03 USD |
-9.01
|
₩80B 60.17M USD | ₩746K 563.46 USD | ₩1,355 1.02 USD | ₩1,498 1.13 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,180 3.91 USD |
-5.82
|
₩80B 60.14M USD | ₩119K 90.15 USD | ₩5,090 3.84 USD | ₩5,450 4.11 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩907 0.68 USD |
-1.09
|
₩80B 60.13M USD | ₩142K 107.16 USD | ₩886 0.67 USD | ₩915 0.69 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,385 1.8 USD |
+2.14
|
₩80B 60.13M USD | ₩23K 17.41 USD | ₩2,285 1.72 USD | ₩2,395 1.81 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,730 1.31 USD |
-0.57
|
₩80B 60.11M USD | ₩868K 654.84 USD | ₩1,681 1.27 USD | ₩1,744 1.32 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,905 3.7 USD |
-6.03
|
₩80B 60.05M USD | ₩195K 147.32 USD | ₩4,880 3.68 USD | ₩5,170 3.9 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,409 1.06 USD |
+0.07
|
₩80B 60.03M USD | ₩545K 411.51 USD | ₩1,398 1.06 USD | ₩1,540 1.16 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩7,590 5.73 USD |
-1.3
|
₩79B 59.98M USD | ₩17K 12.79 USD | ₩7,500 5.66 USD | ₩7,660 5.78 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,620 5.75 USD |
-3.54
|
₩79B 59.88M USD | ₩47K 35.4 USD | ₩7,560 5.71 USD | ₩7,780 5.87 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,100 6.11 USD |
-2.88
|
₩79B 59.76M USD | ₩31K 23.56 USD | ₩7,990 6.03 USD | ₩8,210 6.2 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,330 1 USD |
+7.26
|
₩79B 59.55M USD | ₩197K 148.83 USD | ₩1,240 0.94 USD | ₩1,342 1.01 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,170 3.15 USD |
-3.81
|
₩79B 59.47M USD | ₩73K 55.05 USD | ₩4,145 3.13 USD | ₩4,295 3.24 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,650 5.77 USD |
-1.03
|
₩79B 59.35M USD | ₩8K 5.78 USD | ₩7,580 5.72 USD | ₩7,730 5.83 USD | ₩79B 59.35M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,180 3.91 USD |
-1.33
|
₩79B 59.32M USD | ₩20K 14.83 USD | ₩5,130 3.87 USD | ₩5,270 3.98 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,105 1.59 USD |
-5.82
|
₩78B 59.16M USD | ₩256K 193.28 USD | ₩2,010 1.52 USD | ₩2,200 1.66 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩11,200 8.45 USD |
-5.17
|
₩78B 59M USD | ₩52K 39.28 USD | ₩11,080 8.36 USD | ₩11,500 8.68 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩1,083 0.82 USD |
-5.74
|
₩78B 58.79M USD | ₩1M 763.45 USD | ₩1,075 0.81 USD | ₩1,146 0.87 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,775 2.09 USD |
+2.4
|
₩78B 58.67M USD | ₩59K 44.85 USD | ₩2,630 1.99 USD | ₩2,785 2.1 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,140 4.63 USD |
-3.76
|
₩77B 58.46M USD | ₩26K 19.32 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,976 1.49 USD |
-11.39
|
₩77B 58.4M USD | ₩762K 575.24 USD | ₩1,961 1.48 USD | ₩2,105 1.59 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,852 1.4 USD |
+15.53
|
₩77B 58.26M USD | ₩49M 36.76K USD | ₩1,530 1.15 USD | ₩2,055 1.55 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩890 0.67 USD |
+1.6
|
₩77B 58.15M USD | ₩36K 27.35 USD | ₩852 0.64 USD | ₩906 0.68 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩7,530 5.68 USD |
-3.59
|
₩77B 58.03M USD | ₩22K 16.73 USD | ₩7,480 5.65 USD | ₩7,780 5.87 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,110 7.63 USD |
+0.1
|
₩77B 57.9M USD | ₩26K 19.34 USD | ₩9,980 7.53 USD | ₩10,130 7.65 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,356 1.02 USD |
-4.3
|
₩76B 57.64M USD | ₩217K 163.84 USD | ₩1,355 1.02 USD | ₩1,413 1.07 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,220 5.45 USD |
-4.24
|
₩76B 57.39M USD | ₩32K 24.44 USD | ₩7,150 5.4 USD | ₩7,540 5.69 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩6,770 5.11 USD |
-2.31
|
₩76B 57.34M USD | ₩21K 15.88 USD | ₩6,640 5.01 USD | ₩6,920 5.22 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩3,885 2.93 USD |
-4.66
|
₩76B 57.3M USD | ₩82K 61.66 USD | ₩3,860 2.91 USD | ₩4,045 3.05 USD | ₩76B 57.3M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩1,967 1.48 USD |
-2.86
|
₩75B 56.75M USD | ₩81K 60.84 USD | ₩1,967 1.48 USD | ₩2,000 1.51 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,390 4.07 USD |
-1.28
|
₩75B 56.68M USD | ₩5K 3.65 USD | ₩5,300 4 USD | ₩5,570 4.2 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,980 3 USD |
-3.05
|
₩75B 56.67M USD | ₩171K 129.29 USD | ₩3,935 2.97 USD | ₩4,060 3.06 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,050 3.81 USD |
-1.56
|
₩75B 56.66M USD | ₩14K 10.93 USD | ₩5,000 3.77 USD | ₩5,100 3.85 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,365 1.79 USD |
-2.67
|
₩75B 56.64M USD | ₩292K 220.2 USD | ₩2,360 1.78 USD | ₩2,435 1.84 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,560 4.2 USD |
-3.97
|
₩75B 56.63M USD | ₩14K 10.62 USD | ₩5,530 4.17 USD | ₩5,830 4.4 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,775 3.6 USD |
-0.52
|
₩75B 56.6M USD | ₩48K 36.37 USD | ₩4,710 3.56 USD | ₩4,855 3.66 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩5,800 4.38 USD |
-1.86
|
₩75B 56.38M USD | ₩191K 144.15 USD | ₩5,620 4.24 USD | ₩6,060 4.57 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,490 1.88 USD |
-2.35
|
₩75B 56.36M USD | ₩174K 131.52 USD | ₩2,490 1.88 USD | ₩2,550 1.92 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,160 7.67 USD |
-3.61
|
₩75B 56.32M USD | ₩18K 13.81 USD | ₩10,150 7.66 USD | ₩10,380 7.84 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩3,895 2.94 USD |
-0.13
|
₩74B 56.23M USD | ₩56K 42.36 USD | ₩3,830 2.89 USD | ₩3,925 2.96 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩4,660 3.52 USD |
+1.64
|
₩74B 56.22M USD | ₩201K 151.67 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,170 3.9 USD |
-5.83
|
₩74B 56.02M USD | ₩55K 41.59 USD | ₩5,170 3.9 USD | ₩5,380 4.06 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,885 2.93 USD |
-0.38
|
₩74B 55.97M USD | ₩28M 20.86K USD | ₩3,880 2.93 USD | ₩4,590 3.46 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,880 4.44 USD |
-1.18
|
₩74B 55.77M USD | ₩43K 32.13 USD | ₩5,760 4.35 USD | ₩5,950 4.49 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,388 1.05 USD |
-1.14
|
₩74B 55.76M USD | ₩62K 47.17 USD | ₩1,379 1.04 USD | ₩1,400 1.06 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,374 1.04 USD |
-1.29
|
₩74B 55.66M USD | ₩86K 65.29 USD | ₩1,365 1.03 USD | ₩1,392 1.05 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,590 1.96 USD |
+2.37
|
₩74B 55.64M USD | ₩153K 115.36 USD | ₩2,450 1.85 USD | ₩2,615 1.97 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩1,761 1.33 USD |
-2.71
|
₩74B 55.49M USD | ₩118K 88.92 USD | ₩1,758 1.33 USD | ₩1,808 1.36 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,080 1.57 USD |
-0.48
|
₩73B 55.42M USD | ₩19K 14.63 USD | ₩2,075 1.57 USD | ₩2,095 1.58 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,025 1.53 USD |
-4.93
|
₩73B 54.93M USD | ₩259K 195.82 USD | ₩2,015 1.52 USD | ₩2,100 1.59 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩3,685 2.78 USD |
-2.77
|
₩73B 54.84M USD | ₩69K 51.76 USD | ₩3,610 2.72 USD | ₩3,740 2.82 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,608 1.21 USD |
-1.65
|
₩73B 54.77M USD | ₩62K 47.13 USD | ₩1,590 1.2 USD | ₩1,624 1.23 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩7,000 5.28 USD |
-1.82
|
₩72B 54.72M USD | ₩71K 53.49 USD | ₩6,920 5.22 USD | ₩7,120 5.37 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,955 3.74 USD |
-2.84
|
₩72B 54.71M USD | ₩52K 39.58 USD | ₩4,950 3.74 USD | ₩5,080 3.83 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,100 1.59 USD |
-2.78
|
₩72B 54.64M USD | ₩38K 28.89 USD | ₩2,100 1.59 USD | ₩2,170 1.64 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,505 1.89 USD |
0
|
₩72B 54.61M USD | ₩92K 69.39 USD | ₩2,420 1.83 USD | ₩2,520 1.9 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||