Página de resultados 3 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEMCNS Co., Ltd. 252990.KQ | ₩6,350 4.79 USD |
-5.37
|
₩362B 273.47M USD | ₩617K 465.59 USD | ₩6,190 4.67 USD | ₩6,480 4.89 USD | ₩362B 273.47M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩17,730 13.38 USD |
-6.64
|
₩362B 273.38M USD | ₩88K 66.66 USD | ₩17,700 13.36 USD | ₩18,190 13.73 USD | ₩362B 273.38M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩44,700 33.74 USD |
-3.87
|
₩361B 272.36M USD | ₩17K 12.85 USD | ₩44,500 33.59 USD | ₩45,750 34.53 USD | ₩361B 272.36M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩59,200 44.69 USD |
+0.68
|
₩356B 268.35M USD | ₩5K 3.83 USD | ₩58,500 44.16 USD | ₩59,500 44.91 USD | ₩356B 268.35M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩20,225 15.27 USD |
-4.82
|
₩355B 267.89M USD | ₩61K 45.79 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩355B 267.89M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩27,300 20.61 USD |
+0.74
|
₩354B 267.58M USD | ₩23K 17 USD | ₩26,050 19.66 USD | ₩27,500 20.76 USD | ₩354B 267.58M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩30,550 23.06 USD |
-2.4
|
₩349B 263.39M USD | ₩37K 28.29 USD | ₩30,400 22.95 USD | ₩31,000 23.4 USD | ₩349B 263.39M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩23,150 17.47 USD |
-4.15
|
₩348B 262.59M USD | ₩20K 14.77 USD | ₩23,050 17.4 USD | ₩23,850 18 USD | ₩348B 262.59M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩12,230 9.23 USD |
-8.45
|
₩347B 261.92M USD | ₩459K 346.57 USD | ₩12,000 9.06 USD | ₩12,780 9.65 USD | ₩347B 261.92M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩12,550 9.47 USD |
-9.78
|
₩347B 261.85M USD | ₩394K 297.21 USD | ₩12,520 9.45 USD | ₩13,270 10.02 USD | ₩347B 261.85M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩21,000 15.85 USD |
-3.89
|
₩347B 261.73M USD | ₩75K 56.89 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩347B 261.73M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩28,250 21.32 USD |
+0.89
|
₩344B 259.99M USD | ₩27K 20.6 USD | ₩27,450 20.72 USD | ₩28,950 21.85 USD | ₩344B 259.99M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,505 2.65 USD |
-4.11
|
₩342B 258.08M USD | ₩363K 273.76 USD | ₩3,470 2.62 USD | ₩3,580 2.7 USD | ₩342B 258.08M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,060 4.57 USD |
-1.14
|
₩342B 257.91M USD | ₩74K 55.58 USD | ₩6,000 4.53 USD | ₩6,080 4.59 USD | ₩342B 257.91M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩41,450 31.29 USD |
-6.22
|
₩340B 256.28M USD | ₩68K 51.48 USD | ₩41,050 30.99 USD | ₩42,850 32.34 USD | ₩340B 256.28M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩30,900 23.32 USD |
-4.78
|
₩339B 255.75M USD | ₩49K 37.15 USD | ₩30,600 23.1 USD | ₩32,000 24.15 USD | ₩339B 255.75M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩16,470 12.43 USD |
-7.73
|
₩338B 255.4M USD | ₩53K 40.12 USD | ₩16,380 12.36 USD | ₩17,500 13.21 USD | ₩338B 255.4M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩22,900 17.29 USD |
-8.22
|
₩337B 254.74M USD | ₩204K 153.85 USD | ₩22,900 17.29 USD | ₩23,700 17.89 USD | ₩337B 254.74M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩12,960 9.78 USD |
-3.36
|
₩334B 252.49M USD | ₩91K 69.01 USD | ₩12,910 9.74 USD | ₩13,290 10.03 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩28,700 21.66 USD |
-1.54
|
₩334B 252.42M USD | ₩19K 14.3 USD | ₩28,250 21.32 USD | ₩28,900 21.81 USD | ₩334B 252.42M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩18,550 14 USD |
-5.59
|
₩332B 250.87M USD | ₩16K 12.01 USD | ₩18,500 13.96 USD | ₩19,300 14.57 USD | ₩332B 250.87M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,630 5 USD |
-2.5
|
₩332B 250.27M USD | ₩123K 93.01 USD | ₩6,620 5 USD | ₩6,730 5.08 USD | ₩332B 250.27M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩19,850 14.98 USD |
-6.37
|
₩328B 247.48M USD | ₩112K 84.43 USD | ₩19,845 14.98 USD | ₩20,700 15.63 USD | ₩328B 247.48M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩27,000 20.38 USD |
-5.91
|
₩328B 247.27M USD | ₩124K 93.62 USD | ₩26,800 20.23 USD | ₩27,950 21.1 USD | ₩328B 247.27M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,560 4.2 USD |
-3.47
|
₩327B 247.07M USD | ₩269K 203.01 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩327B 247.07M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,035 2.29 USD |
-1.46
|
₩326B 245.94M USD | ₩73K 54.8 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩326B 245.94M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩52,600 39.7 USD |
-7.56
|
₩325B 245.37M USD | ₩134K 100.97 USD | ₩52,200 39.4 USD | ₩54,500 41.14 USD | ₩325B 245.37M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,480 7.91 USD |
-4.12
|
₩323B 243.66M USD | ₩132K 99.84 USD | ₩10,300 7.77 USD | ₩10,790 8.14 USD | ₩323B 243.66M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩27,000 20.38 USD |
-0.92
|
₩321B 241.95M USD | ₩6K 4.83 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩32,000 24.15 USD |
-2.44
|
₩320B 241.48M USD | ₩21K 15.64 USD | ₩31,850 24.04 USD | ₩32,700 24.68 USD | ₩320B 241.48M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩28,050 21.17 USD |
+3.31
|
₩318B 240.05M USD | ₩208K 157.28 USD | ₩25,900 19.55 USD | ₩29,000 21.89 USD | ₩318B 240.05M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩11,700 8.83 USD |
-4.72
|
₩315B 237.7M USD | ₩96K 72.17 USD | ₩11,670 8.81 USD | ₩11,850 8.94 USD | ₩315B 237.7M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,800 22.49 USD |
-1.49
|
₩315B 237.47M USD | ₩6K 4.8 USD | ₩29,550 22.31 USD | ₩30,200 22.8 USD | ₩315B 237.47M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩30,800 23.25 USD |
-4.5
|
₩311B 234.77M USD | ₩21K 16.2 USD | ₩30,550 23.06 USD | ₩31,400 23.7 USD | ₩311B 234.77M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,925 2.21 USD |
0
|
₩311B 234.45M USD | ₩160K 120.81 USD | ₩2,900 2.19 USD | ₩2,965 2.24 USD | ₩311B 234.45M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩21,050 15.89 USD |
-15.29
|
₩307B 231.71M USD | ₩434K 327.44 USD | ₩20,950 15.81 USD | ₩23,500 17.74 USD | ₩307B 231.71M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩8,600 6.49 USD |
-6.83
|
₩305B 230.02M USD | ₩120K 90.36 USD | ₩8,560 6.46 USD | ₩8,940 6.75 USD | ₩305B 230.02M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩8,200 6.19 USD |
-1.56
|
₩303B 228.85M USD | ₩713K 537.94 USD | ₩7,840 5.92 USD | ₩8,240 6.22 USD | ₩303B 228.85M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,655 3.51 USD |
-0.32
|
₩300B 226.69M USD | ₩180K 135.63 USD | ₩4,540 3.43 USD | ₩4,665 3.52 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,850 14.98 USD |
-3.17
|
₩295B 222.57M USD | ₩31K 23.06 USD | ₩19,850 14.98 USD | ₩20,400 15.4 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,820 14.21 USD |
-2.69
|
₩294B 222.2M USD | ₩79K 59.26 USD | ₩18,680 14.1 USD | ₩19,490 14.71 USD | ₩294B 222.2M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩32,300 24.38 USD |
-7.71
|
₩291B 219.43M USD | ₩33K 24.66 USD | ₩32,250 24.34 USD | ₩33,400 25.21 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩24,500 18.49 USD |
-3.35
|
₩291B 219.33M USD | ₩41K 30.91 USD | ₩24,050 18.15 USD | ₩25,100 18.95 USD | ₩291B 219.33M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,815 2.12 USD |
+2.19
|
₩286B 215.84M USD | ₩2M 1.21K USD | ₩2,580 1.95 USD | ₩2,860 2.16 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩22,050 16.64 USD |
-6.96
|
₩286B 215.62M USD | ₩168K 126.75 USD | ₩21,850 16.49 USD | ₩23,100 17.44 USD | ₩286B 215.62M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩52,500 39.63 USD |
+13.94
|
₩285B 215.32M USD | ₩230K 173.4 USD | ₩46,000 34.72 USD | ₩58,700 44.31 USD | ₩285B 215.32M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩24,700 18.64 USD |
-3.33
|
₩284B 214.75M USD | ₩64K 48.31 USD | ₩24,600 18.57 USD | ₩25,250 19.06 USD | ₩284B 214.75M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,190 10.71 USD |
-0.49
|
₩284B 214.63M USD | ₩148K 111.96 USD | ₩13,270 10.02 USD | ₩14,680 11.08 USD | ₩284B 214.63M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩16,170 12.21 USD |
-2.47
|
₩283B 213.8M USD | ₩81K 60.8 USD | ₩16,050 12.12 USD | ₩16,420 12.39 USD | ₩283B 213.8M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,000 9.81 USD |
-1.89
|
₩283B 213.76M USD | ₩32K 24.17 USD | ₩12,960 9.78 USD | ₩13,140 9.92 USD | ₩283B 213.76M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,740 4.33 USD |
-1.2
|
₩281B 212.39M USD | ₩32K 23.92 USD | ₩5,670 4.28 USD | ₩5,810 4.39 USD | ₩281B 212.39M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
-0.05
|
₩280B 211.65M USD | ₩5K 3.89 USD | ₩19,520 14.73 USD | ₩20,000 15.1 USD | ₩280B 211.65M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,750 10.38 USD |
-4.71
|
₩280B 211.64M USD | ₩46K 34.59 USD | ₩13,730 10.36 USD | ₩14,150 10.68 USD | ₩280B 211.64M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,460 7.9 USD |
-0.85
|
₩278B 210.17M USD | ₩63K 47.21 USD | ₩10,340 7.81 USD | ₩10,560 7.97 USD | ₩278B 210.17M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,950 9.78 USD |
-4.36
|
₩277B 208.97M USD | ₩36K 27.08 USD | ₩12,910 9.74 USD | ₩13,270 10.02 USD | ₩277B 208.97M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,820 5.9 USD |
-2.37
|
₩275B 207.81M USD | ₩26K 19.36 USD | ₩7,800 5.89 USD | ₩7,930 5.99 USD | ₩275B 207.81M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩14,630 11.04 USD |
-4.63
|
₩275B 207.42M USD | ₩584K 440.45 USD | ₩14,280 10.78 USD | ₩14,900 11.25 USD | ₩275B 207.42M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,330 7.04 USD |
-8.35
|
₩274B 207.17M USD | ₩696K 525.19 USD | ₩9,290 7.01 USD | ₩9,900 7.47 USD | ₩274B 207.17M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,885 2.93 USD |
-0.26
|
₩274B 206.67M USD | ₩444K 335.32 USD | ₩3,760 2.84 USD | ₩3,930 2.97 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩34,000 25.66 USD |
-9.85
|
₩273B 206.3M USD | ₩32K 24.04 USD | ₩33,700 25.44 USD | ₩37,700 28.46 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩7,920 5.98 USD |
+5.47
|
₩271B 204.91M USD | ₩2M 1.47K USD | ₩7,150 5.4 USD | ₩8,300 6.27 USD | ₩271B 204.91M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩13,240 9.99 USD |
-6.36
|
₩269B 203.21M USD | ₩104K 78.24 USD | ₩13,210 9.97 USD | ₩13,830 10.44 USD | ₩269B 203.21M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩28,750 21.7 USD |
-4.79
|
₩266B 200.66M USD | ₩39K 29.39 USD | ₩28,500 21.51 USD | ₩29,500 22.27 USD | ₩266B 200.66M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩17,960 13.56 USD |
-6.02
|
₩266B 200.5M USD | ₩154K 116.19 USD | ₩17,800 13.44 USD | ₩18,480 13.95 USD | ₩266B 200.5M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,020 12.09 USD |
-3.2
|
₩264B 199.59M USD | ₩165K 124.59 USD | ₩15,000 11.32 USD | ₩16,360 12.35 USD | ₩264B 199.59M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,900 11.25 USD |
-3.75
|
₩264B 199.1M USD | ₩88K 66.62 USD | ₩14,720 11.11 USD | ₩15,100 11.4 USD | ₩264B 199.1M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,010 3.78 USD |
-3.65
|
₩261B 197.38M USD | ₩163K 123.39 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩261B 197.38M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,773 1.34 USD |
-2.15
|
₩261B 197.03M USD | ₩251K 189.55 USD | ₩1,756 1.33 USD | ₩1,809 1.37 USD | ₩261B 197.03M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,650 26.91 USD |
0
|
₩258B 195.12M USD | ₩4K 3.34 USD | ₩35,550 26.83 USD | ₩35,950 27.14 USD | ₩258B 195.12M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,060 2.31 USD |
-2.39
|
₩257B 193.97M USD | ₩155K 117.33 USD | ₩3,010 2.27 USD | ₩3,100 2.34 USD | ₩257B 193.97M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,410 2.57 USD |
-4.75
|
₩256B 193.25M USD | ₩162K 122.33 USD | ₩3,390 2.56 USD | ₩3,510 2.65 USD | ₩256B 193.25M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩12,840 9.69 USD |
-4.1
|
₩255B 192.56M USD | ₩172K 129.83 USD | ₩12,740 9.62 USD | ₩13,500 10.19 USD | ₩255B 192.56M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩815 0.62 USD |
+0.62
|
₩255B 192.49M USD | ₩214K 161.52 USD | ₩800 0.6 USD | ₩820 0.62 USD | ₩255B 192.49M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩31,500 23.78 USD |
-5.12
|
₩251B 189.72M USD | ₩11K 8.52 USD | ₩31,500 23.78 USD | ₩32,450 24.49 USD | ₩251B 189.72M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩31,400 23.7 USD |
+5.55
|
₩251B 189.49M USD | ₩184K 139.26 USD | ₩29,400 22.19 USD | ₩32,000 24.15 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩14,550 10.98 USD |
-2.48
|
₩250B 188.94M USD | ₩108K 81.58 USD | ₩14,400 10.87 USD | ₩15,080 11.38 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩15,220 11.49 USD |
+2.22
|
₩249B 188.16M USD | ₩220K 166.01 USD | ₩15,140 11.43 USD | ₩16,200 12.23 USD | ₩249B 188.16M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩14,500 10.95 USD |
-5.35
|
₩248B 187.27M USD | ₩119K 89.61 USD | ₩14,450 10.91 USD | ₩14,940 11.28 USD | ₩248B 187.27M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩15,890 11.99 USD |
-3.69
|
₩248B 187M USD | ₩38K 29.04 USD | ₩15,880 11.99 USD | ₩16,220 12.24 USD | ₩248B 187M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩20,850 15.74 USD |
-5.23
|
₩245B 184.88M USD | ₩24K 17.88 USD | ₩20,700 15.63 USD | ₩21,150 15.96 USD | ₩245B 184.88M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩13,160 9.93 USD |
-8.48
|
₩243B 183.5M USD | ₩168K 126.44 USD | ₩13,120 9.9 USD | ₩13,850 10.45 USD | ₩243B 183.5M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,280 3.23 USD |
-4.89
|
₩242B 182.71M USD | ₩157K 118.16 USD | ₩4,250 3.21 USD | ₩4,385 3.31 USD | ₩242B 182.71M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩28,200 21.29 USD |
-6.32
|
₩242B 182.69M USD | ₩77K 58.29 USD | ₩28,100 21.21 USD | ₩29,200 22.04 USD | ₩242B 182.69M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,800 3.62 USD |
-2.74
|
₩242B 182.63M USD | ₩48K 36.32 USD | ₩4,760 3.59 USD | ₩4,895 3.69 USD | ₩242B 182.63M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩4,940 3.73 USD |
-7.32
|
₩242B 182.45M USD | ₩1M 1.07K USD | ₩4,935 3.73 USD | ₩5,170 3.9 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,960 8.27 USD |
-4.28
|
₩242B 182.32M USD | ₩118K 89.3 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩242B 182.32M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩5,240 3.96 USD |
-7.42
|
₩241B 182.13M USD | ₩188K 141.87 USD | ₩5,240 3.96 USD | ₩5,660 4.27 USD | ₩241B 182.13M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,990 4.52 USD |
-4.77
|
₩239B 180.65M USD | ₩126K 95.39 USD | ₩5,980 4.51 USD | ₩6,170 4.66 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩10,170 7.68 USD |
-8.21
|
₩237B 179.08M USD | ₩478K 361.09 USD | ₩10,110 7.63 USD | ₩10,670 8.05 USD | ₩237B 179.08M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,220 3.94 USD |
-8.41
|
₩237B 179.03M USD | ₩697K 526.06 USD | ₩5,200 3.93 USD | ₩5,440 4.11 USD | ₩237B 179.03M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,000 5.28 USD |
-3.98
|
₩237B 178.82M USD | ₩130K 98.42 USD | ₩6,990 5.28 USD | ₩7,130 5.38 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,440 2.6 USD |
-0.58
|
₩236B 177.97M USD | ₩100K 75.76 USD | ₩3,380 2.55 USD | ₩3,470 2.62 USD | ₩236B 177.97M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩1,976 1.49 USD |
-1.69
|
₩234B 176.62M USD | ₩104K 78.51 USD | ₩1,971 1.49 USD | ₩2,000 1.51 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,330 10.06 USD |
-1.33
|
₩234B 176.33M USD | ₩44K 33.46 USD | ₩13,300 10.04 USD | ₩13,730 10.36 USD | ₩234B 176.33M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,575 2.7 USD |
-3.12
|
₩233B 176.18M USD | ₩407K 307.45 USD | ₩3,500 2.64 USD | ₩3,620 2.73 USD | ₩233B 176.18M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,690 3.54 USD |
-2.9
|
₩233B 175.89M USD | ₩160K 120.77 USD | ₩4,660 3.52 USD | ₩4,765 3.6 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,614 1.22 USD |
-2.71
|
₩233B 175.8M USD | ₩171K 128.95 USD | ₩1,580 1.19 USD | ₩1,656 1.25 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||