Página de resultados 3 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNtech Co., Ltd. 095500.KQ | ₩13,470 10.17 USD |
+0.82
|
₩382B 288.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.48M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,320 6.28 USD |
-0.12
|
₩379B 286.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.05M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩5,530 4.17 USD |
-2.3
|
₩378B 285.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.5M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,690 2.03 USD |
-2.89
|
₩372B 280.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.47M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩21,000 15.85 USD |
-2.33
|
₩368B 278.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 278.16M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩12,600 9.51 USD |
+0.8
|
₩366B 276.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.45M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩12,930 9.76 USD |
+0.47
|
₩366B 276.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.16M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩31,500 23.78 USD |
+0.8
|
₩360B 271.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.58M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩21,750 16.42 USD |
-1.58
|
₩359B 271.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.07M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩24,450 18.46 USD |
+7.24
|
₩357B 269.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.14M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩32,500 24.53 USD |
-0.91
|
₩356B 268.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.99M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,640 2.75 USD |
-1.49
|
₩355B 268.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.02M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩24,000 18.12 USD |
-4.38
|
₩354B 266.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 266.98M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩58,700 44.31 USD |
-0.17
|
₩352B 266.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 266.08M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,380 14.63 USD |
-2.61
|
₩347B 262.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩28,500 21.51 USD |
+5.75
|
₩346B 261.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.01M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,110 4.61 USD |
+0.33
|
₩344B 260.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 260.03M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩26,450 19.97 USD |
0
|
₩343B 259.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.25M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩13,300 10.04 USD |
-3.69
|
₩343B 259.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.12M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩22,800 17.21 USD |
-2.56
|
₩343B 258.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.62M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩20,700 15.63 USD |
-4.61
|
₩342B 258.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.08M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,790 5.13 USD |
-2.02
|
₩340B 256.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.31M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩41,250 31.14 USD |
-1.79
|
₩338B 255.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩27,600 20.83 USD |
-3.66
|
₩337B 254.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.01M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,850 8.19 USD |
+0.18
|
₩334B 252.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩16,240 12.26 USD |
+2.78
|
₩334B 251.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.83M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,630 4.25 USD |
-2.93
|
₩331B 250.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.18M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,310 9.29 USD |
-0.32
|
₩331B 250.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.09M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩8,950 6.76 USD |
+2.87
|
₩331B 249.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.78M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩28,350 21.4 USD |
-1.56
|
₩330B 249.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.34M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,035 2.29 USD |
+0.83
|
₩326B 245.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.94M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩9,130 6.89 USD |
+0.66
|
₩324B 244.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.19M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩32,000 24.15 USD |
-0.16
|
₩320B 241.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.48M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩31,500 23.78 USD |
+0.16
|
₩318B 240.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.1M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,650 20.12 USD |
-0.19
|
₩316B 238.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.81M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩35,050 26.46 USD |
-2.91
|
₩315B 238.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 238.11M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,700 22.42 USD |
+1.02
|
₩314B 236.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.67M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩50,700 38.27 USD |
+0.4
|
₩313B 236.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.51M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,250 28.87 USD |
-3.41
|
₩307B 232.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩27,000 20.38 USD |
+5.88
|
₩306B 231.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.07M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,880 2.17 USD |
+0.52
|
₩306B 230.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.84M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩10,210 7.71 USD |
-3.95
|
₩300B 226.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.71M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩23,000 17.36 USD |
-3.16
|
₩298B 224.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.91M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,840 14.98 USD |
0
|
₩295B 222.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.46M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩25,200 19.02 USD |
-0.59
|
₩290B 219.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.09M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,510 13.97 USD |
+2.66
|
₩290B 218.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.54M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩15,410 11.63 USD |
+1.12
|
₩289B 218.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.47M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,475 3.38 USD |
+4.56
|
₩289B 217.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,380 10.1 USD |
-1.33
|
₩286B 215.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.91M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,130 9.91 USD |
-0.23
|
₩286B 215.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.89M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,815 2.12 USD |
-3.26
|
₩286B 215.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩23,900 18.04 USD |
-6.46
|
₩283B 213.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.96M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,900 10.49 USD |
-1.84
|
₩283B 213.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.95M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,710 14.88 USD |
-1.15
|
₩281B 211.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.76M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,720 4.32 USD |
+0.7
|
₩280B 211.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.65M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,360 4.05 USD |
+7.2
|
₩280B 211.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.17M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩30,250 22.83 USD |
-2.42
|
₩280B 211.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.13M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩13,730 10.36 USD |
-3.51
|
₩279B 210.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.73M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩15,870 11.98 USD |
-2.1
|
₩278B 209.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.84M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,890 5.96 USD |
+0.25
|
₩278B 209.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.67M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩18,780 14.18 USD |
-2.39
|
₩278B 209.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.65M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,330 7.8 USD |
+0.29
|
₩275B 207.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.56M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,450 12.42 USD |
-1.02
|
₩272B 204.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 204.95M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩7,860 5.93 USD |
+12.13
|
₩269B 203.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.35M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩15,120 11.41 USD |
-0.33
|
₩268B 202.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.04M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,535 2.67 USD |
+0.57
|
₩265B 200.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.33M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,160 2.39 USD |
-1.71
|
₩265B 200.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.31M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,310 10.8 USD |
-4.28
|
₩264B 199.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.53M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩13,180 9.95 USD |
+11.32
|
₩264B 199.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.35M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,735 2.82 USD |
-0.27
|
₩263B 198.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩15,370 11.6 USD |
-1.98
|
₩263B 198.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.5M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩13,080 9.87 USD |
+2.67
|
₩260B 196.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,710 4.31 USD |
-5.15
|
₩259B 195.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.84M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩32,400 24.46 USD |
-2.85
|
₩259B 195.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.14M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,650 26.91 USD |
-0.28
|
₩258B 195.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 195.12M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,745 1.32 USD |
-1.47
|
₩257B 193.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.92M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩21,800 16.46 USD |
-0.23
|
₩256B 193.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.3M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩805 0.61 USD |
+1.51
|
₩252B 190.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.13M USD | 0 | ₩0 0 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩5,450 4.11 USD |
-1.62
|
₩251B 189.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.43M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩14,550 10.98 USD |
-2.15
|
₩250B 188.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩16,000 12.08 USD |
-2.44
|
₩249B 188.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.29M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,230 8.48 USD |
-1.06
|
₩247B 186.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.81M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,360 3.29 USD |
-1.58
|
₩247B 186.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.12M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩28,600 21.59 USD |
-3.05
|
₩245B 185.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.28M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,210 5.44 USD |
-2.83
|
₩244B 184.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.19M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,835 3.65 USD |
-1.33
|
₩244B 183.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.96M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩44,600 33.67 USD |
+0.34
|
₩242B 182.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,950 4.49 USD |
0
|
₩238B 179.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.45M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,647 1.24 USD |
-2.43
|
₩238B 179.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.39M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,630 2.74 USD |
-0.55
|
₩237B 178.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.89M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,460 10.91 USD |
-0.28
|
₩237B 178.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,270 3.98 USD |
0
|
₩237B 178.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.58M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩10,750 8.11 USD |
-2.63
|
₩237B 178.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.55M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩10,100 7.62 USD |
+5.21
|
₩236B 177.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.85M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,730 3.57 USD |
+2.27
|
₩235B 177.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.39M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,410 2.57 USD |
+0.29
|
₩234B 176.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.42M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩23,200 17.51 USD |
+4.74
|
₩232B 175.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||