Página de resultados 3 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
APACT Co., Ltd.
200470.KQ
KR
|
₩7,930 5.99 USD |
+3.66
|
₩336B 253.57M USD | ₩481K 362.96 USD | ₩7,700 5.81 USD | ₩8,080 6.1 USD | ₩336B 253.57M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,750 23.97 USD |
+0.63
|
₩335B 253.01M USD | ₩365 0.28 USD | ₩31,450 23.74 USD | ₩31,750 23.97 USD | ₩335B 253.01M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,110 12.92 USD |
+4.9
|
₩335B 252.8M USD | ₩32K 24.12 USD | ₩16,290 12.3 USD | ₩17,170 12.96 USD | ₩335B 252.8M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,100 24.23 USD |
-3.02
|
₩332B 250.44M USD | ₩238K 179.61 USD | ₩31,550 23.82 USD | ₩33,200 25.06 USD | ₩332B 250.44M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,420 6.36 USD |
0
|
₩329B 248.42M USD | ₩40K 29.98 USD | ₩8,340 6.3 USD | ₩8,610 6.5 USD | ₩329B 248.42M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩28,700 21.66 USD |
-14.71
|
₩328B 247.94M USD | ₩229K 172.72 USD | ₩28,550 21.55 USD | ₩32,950 24.87 USD | ₩328B 247.94M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,505 2.65 USD |
+6.53
|
₩323B 243.74M USD | ₩287K 216.88 USD | ₩3,320 2.51 USD | ₩3,580 2.7 USD | ₩323B 243.74M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,605 2.72 USD |
+2.12
|
₩323B 243.69M USD | ₩87K 65.94 USD | ₩3,565 2.69 USD | ₩3,705 2.8 USD | ₩323B 243.69M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,645 2 USD |
+7.51
|
₩320B 241.87M USD | ₩876K 661.33 USD | ₩2,485 1.88 USD | ₩2,680 2.02 USD | ₩320B 241.87M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,570 12.51 USD |
+2.86
|
₩319B 240.47M USD | ₩70K 53.05 USD | ₩16,210 12.24 USD | ₩16,740 12.64 USD | ₩319B 240.47M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,300 5.51 USD |
0
|
₩318B 240.04M USD | ₩191K 144.16 USD | ₩7,280 5.5 USD | ₩7,540 5.69 USD | ₩318B 240.04M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,590 2.71 USD |
+1.7
|
₩317B 239.09M USD | ₩133K 100.31 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩317B 239.09M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,970 4.51 USD |
+5.11
|
₩315B 238.06M USD | ₩3M 2.09K USD | ₩5,750 4.34 USD | ₩6,270 4.73 USD | ₩315B 238.06M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,500 17.74 USD |
+1.08
|
₩313B 236.42M USD | ₩127K 95.61 USD | ₩23,300 17.59 USD | ₩24,300 18.34 USD | ₩313B 236.42M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,950 23.36 USD |
+1.14
|
₩313B 236.24M USD | ₩2K 1.28 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩313B 236.24M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,900 5.21 USD |
+3.92
|
₩312B 235.56M USD | ₩80K 60.55 USD | ₩6,700 5.06 USD | ₩7,010 5.29 USD | ₩312B 235.56M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,190 4.67 USD |
+1.64
|
₩312B 235.52M USD | ₩19K 13.98 USD | ₩6,110 4.61 USD | ₩6,240 4.71 USD | ₩312B 235.52M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,700 2.79 USD |
-0.4
|
₩308B 232.74M USD | ₩90K 68.12 USD | ₩3,675 2.77 USD | ₩3,775 2.85 USD | ₩308B 232.74M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,140 11.43 USD |
-1.43
|
₩307B 231.4M USD | ₩32K 24.42 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩307B 231.4M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,505 1.89 USD |
-0.4
|
₩305B 230.4M USD | ₩49K 37.13 USD | ₩2,500 1.89 USD | ₩2,585 1.95 USD | ₩305B 230.4M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,640 5.01 USD |
+1.53
|
₩303B 229.03M USD | ₩6K 4.78 USD | ₩6,500 4.91 USD | ₩6,680 5.04 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,370 6.32 USD |
+4.5
|
₩303B 228.84M USD | ₩181K 136.27 USD | ₩8,150 6.15 USD | ₩8,660 6.54 USD | ₩303B 228.84M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩34,900 26.34 USD |
+11.32
|
₩303B 228.63M USD | ₩4M 3.06K USD | ₩31,500 23.78 USD | ₩35,950 27.14 USD | ₩303B 228.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,720 9.6 USD |
+4.69
|
₩298B 224.81M USD | ₩97K 73.36 USD | ₩12,200 9.21 USD | ₩13,310 10.05 USD | ₩298B 224.81M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,070 5.34 USD |
+1.44
|
₩298B 224.61M USD | ₩168K 123.78 USD | ₩6,970 5.26 USD | ₩7,160 5.4 USD | ₩298B 224.61M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,650 19.36 USD |
+0.39
|
₩296B 223.37M USD | ₩12K 8.69 USD | ₩25,500 19.25 USD | ₩25,900 19.55 USD | ₩296B 223.37M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,730 10.36 USD |
+4.4
|
₩296B 223.29M USD | ₩288K 217.21 USD | ₩13,160 9.93 USD | ₩14,090 10.64 USD | ₩296B 223.29M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,950 22.61 USD |
+1.53
|
₩293B 220.92M USD | ₩6K 4.36 USD | ₩29,200 22.04 USD | ₩30,400 22.95 USD | ₩293B 220.92M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩28,550 21.55 USD |
+8.14
|
₩292B 220.16M USD | ₩71K 53.72 USD | ₩26,800 20.23 USD | ₩29,300 22.12 USD | ₩292B 220.16M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,380 9.34 USD |
+5.27
|
₩290B 218.88M USD | ₩417K 314.95 USD | ₩12,010 9.07 USD | ₩12,530 9.46 USD | ₩290B 218.88M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,825 2.89 USD |
+2.55
|
₩289B 218.41M USD | ₩169K 127.69 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩289B 218.41M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩7,010 5.29 USD |
+5.26
|
₩289B 218.32M USD | ₩130K 97.87 USD | ₩6,720 5.07 USD | ₩7,180 5.42 USD | ₩289B 218.32M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,650 8.79 USD |
+0.09
|
₩284B 214.36M USD | ₩11K 7.95 USD | ₩11,420 8.62 USD | ₩11,770 8.88 USD | ₩284B 214.36M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,670 2.02 USD |
+1.33
|
₩284B 214.01M USD | ₩93K 69.89 USD | ₩2,635 1.99 USD | ₩2,670 2.02 USD | ₩284B 214.01M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,000 15.85 USD |
+1.69
|
₩279B 210.95M USD | ₩26K 19.32 USD | ₩20,600 15.55 USD | ₩22,000 16.61 USD | ₩279B 210.95M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,060 7.59 USD |
+2.34
|
₩276B 207.98M USD | ₩73K 55.37 USD | ₩10,000 7.55 USD | ₩10,230 7.72 USD | ₩276B 207.98M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,770 5.87 USD |
+3.6
|
₩273B 206.3M USD | ₩35K 26.74 USD | ₩7,500 5.66 USD | ₩7,840 5.92 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,000 9.06 USD |
+1.69
|
₩273B 205.99M USD | ₩947K 714.52 USD | ₩11,980 9.04 USD | ₩12,460 9.41 USD | ₩273B 205.99M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩22,900 17.29 USD |
+0.66
|
₩271B 204.5M USD | ₩51K 38.79 USD | ₩22,800 17.21 USD | ₩23,500 17.74 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,195 3.17 USD |
+3.97
|
₩271B 204.29M USD | ₩148K 111.77 USD | ₩4,060 3.06 USD | ₩4,215 3.18 USD | ₩271B 204.29M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,890 8.98 USD |
+5.41
|
₩268B 202.46M USD | ₩59K 44.3 USD | ₩11,580 8.74 USD | ₩12,130 9.16 USD | ₩268B 202.46M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,922 1.45 USD |
+0.84
|
₩266B 201.01M USD | ₩184K 138.98 USD | ₩1,900 1.43 USD | ₩1,938 1.46 USD | ₩266B 201.01M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩20,500 15.47 USD |
+21.81
|
₩266B 200.79M USD | ₩726K 548.17 USD | ₩19,220 14.51 USD | ₩21,000 15.85 USD | ₩266B 200.79M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩21,550 16.27 USD |
+5.38
|
₩263B 198.19M USD | ₩75K 56.44 USD | ₩20,950 15.81 USD | ₩22,000 16.61 USD | ₩263B 198.19M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,860 6.69 USD |
+4.49
|
₩261B 196.73M USD | ₩94K 70.58 USD | ₩8,680 6.55 USD | ₩8,960 6.76 USD | ₩261B 196.73M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,650 9.55 USD |
+9.62
|
₩260B 196.6M USD | ₩206K 155.32 USD | ₩12,280 9.27 USD | ₩12,930 9.76 USD | ₩260B 196.6M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,110 2.35 USD |
+4.54
|
₩260B 196.04M USD | ₩176K 133.06 USD | ₩2,990 2.26 USD | ₩3,140 2.37 USD | ₩260B 196.04M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,850 10.45 USD |
+5.97
|
₩258B 194.8M USD | ₩33K 24.79 USD | ₩13,200 9.96 USD | ₩13,970 10.55 USD | ₩258B 194.8M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,370 10.85 USD |
+1.55
|
₩257B 194.34M USD | ₩252K 190.31 USD | ₩14,150 10.68 USD | ₩14,620 11.04 USD | ₩257B 194.34M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩17,010 12.84 USD |
+0.95
|
₩253B 190.73M USD | ₩14K 10.45 USD | ₩16,780 12.67 USD | ₩17,170 12.96 USD | ₩253B 190.73M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,400 25.97 USD |
+1.78
|
₩252B 190.02M USD | ₩490 0.37 USD | ₩33,850 25.55 USD | ₩34,450 26 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,820 14.21 USD |
+1.73
|
₩252B 189.93M USD | ₩4K 3.09 USD | ₩18,310 13.82 USD | ₩18,940 14.3 USD | ₩252B 189.93M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,500 4.15 USD |
+1.85
|
₩252B 189.9M USD | ₩24K 17.88 USD | ₩5,400 4.08 USD | ₩5,570 4.2 USD | ₩252B 189.9M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,850 17.25 USD |
+1.78
|
₩251B 189.75M USD | ₩4K 2.91 USD | ₩22,450 16.95 USD | ₩23,100 17.44 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,550 7.21 USD |
-2.05
|
₩250B 188.34M USD | ₩21K 15.85 USD | ₩9,530 7.19 USD | ₩9,810 7.4 USD | ₩250B 188.34M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,850 21.78 USD |
+5.29
|
₩248B 187.37M USD | ₩17K 12.98 USD | ₩27,550 20.8 USD | ₩28,950 21.85 USD | ₩248B 187.37M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,290 7.01 USD |
+2.09
|
₩247B 186.66M USD | ₩26K 19.58 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩247B 186.66M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,770 11.9 USD |
+3.82
|
₩246B 185.8M USD | ₩12K 8.87 USD | ₩15,270 11.53 USD | ₩15,950 12.04 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,670 12.58 USD |
+6.86
|
₩246B 185.34M USD | ₩49K 36.97 USD | ₩15,810 11.93 USD | ₩16,900 12.76 USD | ₩246B 185.34M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,210 5.44 USD |
-1.1
|
₩244B 184.19M USD | ₩74K 56.09 USD | ₩7,200 5.43 USD | ₩7,590 5.73 USD | ₩244B 184.19M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,560 2.69 USD |
+2.74
|
₩244B 184.18M USD | ₩291K 219.82 USD | ₩3,450 2.6 USD | ₩3,590 2.71 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,450 15.44 USD |
-0.72
|
₩243B 183.25M USD | ₩636 0.48 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,535 2.67 USD |
+3.52
|
₩240B 181.35M USD | ₩96K 72.71 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,880 3.68 USD |
+1.88
|
₩239B 180.57M USD | ₩24K 18.41 USD | ₩4,765 3.6 USD | ₩4,930 3.72 USD | ₩239B 180.57M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,560 14.76 USD |
+0.72
|
₩239B 180.24M USD | ₩9K 6.73 USD | ₩19,050 14.38 USD | ₩19,740 14.9 USD | ₩239B 180.24M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,770 10.39 USD |
+0.51
|
₩239B 180.13M USD | ₩504 0.38 USD | ₩13,670 10.32 USD | ₩13,950 10.53 USD | ₩239B 180.13M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩31,350 23.66 USD |
+3.64
|
₩238B 179.94M USD | ₩25K 19.16 USD | ₩30,700 23.17 USD | ₩32,000 24.15 USD | ₩238B 179.94M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,650 8.79 USD |
+5.15
|
₩237B 178.8M USD | ₩126K 95.37 USD | ₩11,140 8.41 USD | ₩11,800 8.91 USD | ₩237B 178.8M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,545 3.43 USD |
+5.7
|
₩236B 178.05M USD | ₩67K 50.51 USD | ₩4,325 3.26 USD | ₩4,590 3.46 USD | ₩236B 178.05M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,050 12.87 USD |
+3.96
|
₩235B 177.45M USD | ₩47K 35.33 USD | ₩16,500 12.45 USD | ₩17,280 13.04 USD | ₩235B 177.45M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,630 8.02 USD |
+1.24
|
₩235B 177.38M USD | ₩45K 33.65 USD | ₩10,500 7.93 USD | ₩10,790 8.14 USD | ₩235B 177.38M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,960 14.31 USD |
+0.58
|
₩235B 177.25M USD | ₩5K 3.74 USD | ₩18,810 14.2 USD | ₩19,300 14.57 USD | ₩235B 177.25M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩36,600 27.63 USD |
+2.96
|
₩234B 176.57M USD | ₩67K 50.56 USD | ₩35,950 27.14 USD | ₩37,450 28.27 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,765 3.6 USD |
+3.59
|
₩233B 175.99M USD | ₩179K 135.04 USD | ₩4,660 3.52 USD | ₩4,835 3.65 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,260 10.76 USD |
+1.06
|
₩229B 172.59M USD | ₩215K 162.61 USD | ₩14,140 10.67 USD | ₩14,590 11.01 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩27,000 20.38 USD |
+0.93
|
₩228B 171.79M USD | ₩27K 20.75 USD | ₩26,500 20 USD | ₩27,300 20.61 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,705 2.04 USD |
-1.1
|
₩226B 170.67M USD | ₩4K 2.8 USD | ₩2,700 2.04 USD | ₩2,750 2.08 USD | ₩226B 170.67M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,200 6.94 USD |
+0.44
|
₩226B 170.45M USD | ₩22K 16.41 USD | ₩9,140 6.9 USD | ₩9,400 7.1 USD | ₩226B 170.45M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,720 12.62 USD |
-1.99
|
₩224B 168.84M USD | ₩215K 162.45 USD | ₩16,300 12.3 USD | ₩17,890 13.5 USD | ₩224B 168.84M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,020 9.83 USD |
+4.41
|
₩223B 168.15M USD | ₩5K 3.82 USD | ₩12,560 9.48 USD | ₩13,070 9.87 USD | ₩223B 168.15M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,190 1.65 USD |
+5.04
|
₩223B 168.13M USD | ₩571K 430.76 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩20,350 15.36 USD |
+8.59
|
₩222B 167.81M USD | ₩99K 74.47 USD | ₩19,180 14.48 USD | ₩20,850 15.74 USD | ₩222B 167.81M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,950 33.18 USD |
+1.74
|
₩221B 166.99M USD | ₩2K 1.85 USD | ₩42,850 32.34 USD | ₩44,000 33.21 USD | ₩221B 166.99M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,990 8.3 USD |
+2.71
|
₩220B 166.23M USD | ₩3K 2.19 USD | ₩10,510 7.93 USD | ₩11,010 8.31 USD | ₩220B 166.23M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,080 7.61 USD |
+3.5
|
₩218B 164.68M USD | ₩13K 9.45 USD | ₩9,800 7.4 USD | ₩10,160 7.67 USD | ₩218B 164.68M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,392 1.05 USD |
+1.31
|
₩218B 164.38M USD | ₩11K 8.35 USD | ₩1,375 1.04 USD | ₩1,392 1.05 USD | ₩218B 164.38M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,600 16.3 USD |
+2.86
|
₩218B 164.18M USD | ₩8K 6.31 USD | ₩21,050 15.89 USD | ₩21,750 16.42 USD | ₩218B 164.18M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,580 4.21 USD |
+3.72
|
₩217B 163.97M USD | ₩118K 89.2 USD | ₩5,410 4.08 USD | ₩5,640 4.26 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,350 24.42 USD |
+9.48
|
₩216B 162.72M USD | ₩52K 39 USD | ₩30,250 22.83 USD | ₩33,400 25.21 USD | ₩216B 162.72M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,440 1.84 USD |
+2.09
|
₩215B 162.33M USD | ₩208K 156.83 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,130 6.14 USD |
+29.87
|
₩214B 161.68M USD | ₩7K 5.65 USD | ₩8,130 6.14 USD | ₩8,130 6.14 USD | ₩214B 161.68M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,160 6.16 USD |
+1.24
|
₩214B 161.38M USD | ₩45K 34 USD | ₩8,020 6.05 USD | ₩8,240 6.22 USD | ₩214B 161.38M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,550 26.83 USD |
+1.43
|
₩213B 161.14M USD | ₩3K 2.3 USD | ₩34,750 26.23 USD | ₩35,700 26.95 USD | ₩213B 161.14M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,790 11.16 USD |
+0.27
|
₩213B 160.56M USD | ₩5K 3.69 USD | ₩14,720 11.11 USD | ₩14,900 11.25 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,560 10.24 USD |
+2.89
|
₩212B 160.07M USD | ₩7K 5.19 USD | ₩13,200 9.96 USD | ₩14,150 10.68 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,820 5.9 USD |
+0.13
|
₩210B 158.87M USD | ₩269K 202.69 USD | ₩7,700 5.81 USD | ₩7,890 5.96 USD | ₩210B 158.87M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,450 4.11 USD |
+0.18
|
₩210B 158.62M USD | ₩207K 156.19 USD | ₩5,380 4.06 USD | ₩5,590 4.22 USD | ₩210B 158.62M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,730 8.1 USD |
-0.19
|
₩210B 158.21M USD | ₩5K 4.04 USD | ₩10,640 8.03 USD | ₩10,970 8.28 USD | ₩210B 158.21M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
