Página de resultados 3 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,460 6.39 USD |
+0.48
|
₩331B 249.6M USD | ₩604 0.46 USD | ₩8,400 6.34 USD | ₩8,460 6.39 USD | ₩331B 249.6M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩8,550 6.45 USD |
-5
|
₩327B 246.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.77M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,650 5.77 USD |
-6.93
|
₩324B 244.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.61M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩16,480 12.44 USD |
+1.04
|
₩323B 243.49M USD | ₩530 0.4 USD | ₩16,310 12.31 USD | ₩16,560 12.5 USD | ₩323B 243.49M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,300 5.51 USD |
+0.83
|
₩318B 240.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.04M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,530 2.66 USD |
-1.53
|
₩316B 238.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.62M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩10,450 7.89 USD |
-0.57
|
₩314B 237.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,320 12.32 USD |
+1.3
|
₩314B 236.84M USD | ₩888 0.67 USD | ₩16,270 12.28 USD | ₩16,390 12.37 USD | ₩314B 236.84M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,530 2.66 USD |
-1.94
|
₩311B 235.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,340 11.58 USD |
-0.13
|
₩311B 234.46M USD | ₩125 0.09 USD | ₩15,330 11.57 USD | ₩15,380 11.61 USD | ₩311B 234.46M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,700 23.17 USD |
+0.33
|
₩310B 234.33M USD | ₩47 0.04 USD | ₩30,500 23.02 USD | ₩30,750 23.21 USD | ₩310B 234.33M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,250 17.55 USD |
-3.13
|
₩310B 233.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,715 2.8 USD |
+0.41
|
₩310B 233.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.69M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,110 4.61 USD |
+0.33
|
₩308B 232.47M USD | ₩2 0 USD | ₩6,110 4.61 USD | ₩6,110 4.61 USD | ₩308B 232.47M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,515 1.9 USD |
-1.57
|
₩306B 231.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.32M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,540 4.94 USD |
-3.4
|
₩305B 230.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.6M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,660 5.03 USD |
+1.83
|
₩304B 229.72M USD | ₩184 0.14 USD | ₩6,500 4.91 USD | ₩6,660 5.03 USD | ₩304B 229.72M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,290 2.48 USD |
+1.08
|
₩303B 228.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,640 5.01 USD |
-7.13
|
₩300B 226.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,290 6.26 USD |
+3.5
|
₩300B 226.65M USD | ₩74 0.06 USD | ₩8,290 6.26 USD | ₩8,290 6.26 USD | ₩300B 226.65M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,680 4.29 USD |
+12.48
|
₩300B 226.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.5M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,460 1.86 USD |
-1.99
|
₩298B 224.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.95M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,600 19.32 USD |
+0.2
|
₩295B 222.94M USD | ₩394 0.3 USD | ₩25,550 19.29 USD | ₩25,600 19.32 USD | ₩295B 222.94M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,970 5.26 USD |
-6.69
|
₩293B 221.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.12M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,750 22.46 USD |
+0.85
|
₩291B 219.45M USD | ₩246 0.19 USD | ₩29,200 22.04 USD | ₩29,750 22.46 USD | ₩291B 219.45M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,150 9.17 USD |
-2.02
|
₩284B 214.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.73M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,640 8.79 USD |
0
|
₩284B 214.18M USD | ₩38 0.03 USD | ₩11,640 8.79 USD | ₩11,640 8.79 USD | ₩284B 214.18M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,150 9.93 USD |
+3.22
|
₩283B 213.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.86M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,730 2.82 USD |
-2.61
|
₩282B 212.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
+0.57
|
₩281B 212.41M USD | ₩172 0.13 USD | ₩2,645 2 USD | ₩2,650 2 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,790 5.13 USD |
+1.95
|
₩280B 211.47M USD | ₩477 0.36 USD | ₩6,720 5.07 USD | ₩6,790 5.13 USD | ₩280B 211.47M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,400 20.68 USD |
+3.82
|
₩280B 211.29M USD | ₩2K 1.25 USD | ₩26,800 20.23 USD | ₩27,400 20.68 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,100 7.62 USD |
+2.75
|
₩277B 208.81M USD | ₩376 0.28 USD | ₩10,100 7.62 USD | ₩10,100 7.62 USD | ₩277B 208.81M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,750 15.66 USD |
+0.48
|
₩276B 208.44M USD | ₩68 0.05 USD | ₩20,600 15.55 USD | ₩20,800 15.7 USD | ₩276B 208.44M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩11,760 8.88 USD |
-1.67
|
₩275B 207.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩31,350 23.66 USD |
+21.04
|
₩272B 205.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.37M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩22,750 17.17 USD |
-1.94
|
₩269B 203.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.16M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,800 8.91 USD |
-2.24
|
₩268B 202.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.55M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,906 1.44 USD |
-4.6
|
₩264B 199.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.34M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,500 5.66 USD |
0
|
₩264B 199.13M USD | ₩945 0.71 USD | ₩7,500 5.66 USD | ₩7,500 5.66 USD | ₩264B 199.13M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,070 3.07 USD |
+0.87
|
₩263B 198.21M USD | ₩3K 2.02 USD | ₩4,060 3.06 USD | ₩4,075 3.08 USD | ₩263B 198.21M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,610 8.76 USD |
+2.93
|
₩262B 197.69M USD | ₩1K 0.85 USD | ₩11,580 8.74 USD | ₩11,670 8.81 USD | ₩262B 197.69M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,500 9.44 USD |
+8.32
|
₩257B 194.27M USD | ₩15K 11.24 USD | ₩12,500 9.44 USD | ₩12,790 9.65 USD | ₩257B 194.27M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,770 7.37 USD |
+0.21
|
₩255B 192.68M USD | ₩215 0.16 USD | ₩9,730 7.34 USD | ₩9,770 7.37 USD | ₩255B 192.68M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,150 10.68 USD |
-5.54
|
₩254B 191.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,960 12.8 USD |
+0.65
|
₩252B 190.16M USD | ₩545 0.41 USD | ₩16,780 12.67 USD | ₩17,040 12.86 USD | ₩252B 190.16M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,490 4.14 USD |
+1.66
|
₩251B 189.55M USD | ₩968 0.73 USD | ₩5,410 4.08 USD | ₩5,530 4.17 USD | ₩251B 189.55M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,710 14.12 USD |
+1.14
|
₩250B 188.82M USD | ₩227 0.17 USD | ₩18,310 13.82 USD | ₩18,720 14.13 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,150 25.78 USD |
+1.04
|
₩250B 188.64M USD | ₩41 0.03 USD | ₩33,850 25.55 USD | ₩34,150 25.78 USD | ₩250B 188.64M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,480 6.4 USD |
-1.05
|
₩249B 188.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.29M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,650 17.1 USD |
+0.89
|
₩249B 188.09M USD | ₩118 0.09 USD | ₩22,500 16.98 USD | ₩22,700 17.13 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,450 15.44 USD |
-0.24
|
₩249B 188.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.08M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,975 2.25 USD |
+4.02
|
₩248B 187.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,320 10.05 USD |
+1.91
|
₩248B 187.35M USD | ₩530 0.4 USD | ₩13,200 9.96 USD | ₩13,320 10.05 USD | ₩248B 187.35M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,800 15.7 USD |
+0.97
|
₩247B 186.39M USD | ₩33 0.02 USD | ₩20,800 15.7 USD | ₩20,800 15.7 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,290 5.5 USD |
-4.08
|
₩247B 186.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.23M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,140 6.9 USD |
+0.44
|
₩243B 183.65M USD | ₩183 0.14 USD | ₩9,100 6.87 USD | ₩9,150 6.91 USD | ₩243B 183.65M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,580 11.76 USD |
+2.57
|
₩243B 183.57M USD | ₩193 0.15 USD | ₩15,270 11.53 USD | ₩15,580 11.76 USD | ₩243B 183.57M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,470 14.7 USD |
+0.26
|
₩238B 179.41M USD | ₩4 0 USD | ₩19,470 14.7 USD | ₩19,470 14.7 USD | ₩238B 179.41M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,465 2.62 USD |
+1.17
|
₩237B 179.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.26M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,600 20.83 USD |
+0.73
|
₩237B 179.25M USD | ₩2K 1.78 USD | ₩27,550 20.8 USD | ₩28,000 21.14 USD | ₩237B 179.25M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,170 14.47 USD |
+1.7
|
₩237B 179.22M USD | ₩148 0.11 USD | ₩18,810 14.2 USD | ₩19,180 14.48 USD | ₩237B 179.22M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,700 10.34 USD |
-0.94
|
₩237B 179.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.21M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,790 3.62 USD |
-0.1
|
₩235B 177.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩30,850 23.29 USD |
+1.98
|
₩235B 177.07M USD | ₩211 0.16 USD | ₩30,700 23.17 USD | ₩30,850 23.29 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,570 7.98 USD |
+0.67
|
₩234B 176.38M USD | ₩2K 1.18 USD | ₩10,500 7.93 USD | ₩10,570 7.98 USD | ₩234B 176.38M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,810 11.93 USD |
+1.35
|
₩233B 175.78M USD | ₩328 0.25 USD | ₩15,810 11.93 USD | ₩15,820 11.94 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,415 2.58 USD |
-2.01
|
₩232B 175.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.19M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,735 2.06 USD |
-1.08
|
₩229B 172.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.56M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,060 12.88 USD |
-2.57
|
₩228B 172.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.27M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,260 6.99 USD |
+1.09
|
₩227B 171.56M USD | ₩34 0.03 USD | ₩9,160 6.91 USD | ₩9,260 6.99 USD | ₩227B 171.56M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩35,550 26.83 USD |
-13.5
|
₩227B 171.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.51M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,110 10.65 USD |
-1.95
|
₩226B 170.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.77M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,400 12.38 USD |
-4.43
|
₩226B 170.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.68M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,750 20.19 USD |
0
|
₩225B 170.2M USD | ₩2K 1.47 USD | ₩26,500 20 USD | ₩26,950 20.34 USD | ₩225B 170.2M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,080 8.36 USD |
-1.51
|
₩225B 170.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,600 3.47 USD |
-1.81
|
₩225B 169.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,300 3.25 USD |
-4.12
|
₩223B 168.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.46M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩16,830 12.7 USD |
-1.52
|
₩218B 164.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.84M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩12,710 9.59 USD |
+1.92
|
₩217B 164.15M USD | ₩276 0.21 USD | ₩12,560 9.48 USD | ₩12,720 9.6 USD | ₩217B 164.15M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,850 32.34 USD |
-0.81
|
₩216B 162.81M USD | ₩63 0.05 USD | ₩42,850 32.34 USD | ₩43,350 32.72 USD | ₩216B 162.81M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,375 1.04 USD |
+0.07
|
₩215B 162.37M USD | ₩22 0.02 USD | ₩1,375 1.04 USD | ₩1,375 1.04 USD | ₩215B 162.37M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,700 8.08 USD |
-1.65
|
₩214B 161.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,970 8.28 USD |
+2.05
|
₩214B 161.75M USD | ₩23 0.02 USD | ₩10,800 8.15 USD | ₩10,970 8.28 USD | ₩214B 161.75M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,900 7.47 USD |
+1.66
|
₩214B 161.74M USD | ₩174 0.13 USD | ₩9,800 7.4 USD | ₩9,950 7.51 USD | ₩214B 161.74M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,200 16 USD |
+0.95
|
₩213B 161.14M USD | ₩67 0.05 USD | ₩21,200 16 USD | ₩21,200 16 USD | ₩213B 161.14M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,450 14.68 USD |
+3.79
|
₩212B 160.39M USD | ₩1K 0.85 USD | ₩19,180 14.48 USD | ₩19,480 14.7 USD | ₩212B 160.39M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,770 11.15 USD |
+0.14
|
₩212B 160.35M USD | ₩52 0.04 USD | ₩14,720 11.11 USD | ₩14,770 11.15 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,085 1.57 USD |
-3.25
|
₩212B 160.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,200 26.57 USD |
+0.43
|
₩211B 159.56M USD | ₩53 0.04 USD | ₩34,900 26.34 USD | ₩35,200 26.57 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,060 6.08 USD |
+0.5
|
₩211B 159.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,390 1.8 USD |
-3.63
|
₩211B 159.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,810 5.9 USD |
+11.25
|
₩210B 158.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,440 4.11 USD |
-1.81
|
₩210B 158.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.33M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,380 4.06 USD |
-1.47
|
₩209B 158.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 158.09M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,360 10.08 USD |
+1.36
|
₩209B 157.71M USD | ₩747 0.56 USD | ₩13,200 9.96 USD | ₩13,390 10.11 USD | ₩209B 157.71M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,050 11.36 USD |
+5.38
|
₩206B 155.81M USD | ₩4K 3.07 USD | ₩15,050 11.36 USD | ₩15,130 11.42 USD | ₩206B 155.81M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,950 10.53 USD |
+1.23
|
₩205B 154.93M USD | ₩978 0.74 USD | ₩13,910 10.5 USD | ₩13,950 10.53 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
