Página de resultados 3 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,230 5.46 USD |
+10.55
|
₩338B 254.93M USD | ₩1M 869.57 USD | ₩6,660 5.03 USD | ₩7,410 5.59 USD | ₩338B 254.93M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,920 5.98 USD |
+3.53
|
₩336B 253.25M USD | ₩317K 239.43 USD | ₩7,700 5.81 USD | ₩8,050 6.08 USD | ₩336B 253.25M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,700 23.93 USD |
+0.47
|
₩335B 252.61M USD | ₩294 0.22 USD | ₩31,450 23.74 USD | ₩31,750 23.97 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,030 12.85 USD |
+4.4
|
₩333B 251.62M USD | ₩19K 14.54 USD | ₩16,290 12.3 USD | ₩17,090 12.9 USD | ₩333B 251.62M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩29,100 21.97 USD |
-13.52
|
₩333B 251.4M USD | ₩164K 123.55 USD | ₩28,550 21.55 USD | ₩32,950 24.87 USD | ₩333B 251.4M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,510 6.42 USD |
+1.07
|
₩333B 251.07M USD | ₩30K 22.72 USD | ₩8,340 6.3 USD | ₩8,600 6.49 USD | ₩333B 251.07M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,565 2.69 USD |
+8.36
|
₩328B 247.92M USD | ₩227K 171.72 USD | ₩3,320 2.51 USD | ₩3,580 2.7 USD | ₩328B 247.92M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩6,190 4.67 USD |
+8.98
|
₩327B 246.83M USD | ₩2M 1.74K USD | ₩5,750 4.34 USD | ₩6,270 4.73 USD | ₩327B 246.83M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,635 2.74 USD |
+2.97
|
₩326B 245.72M USD | ₩70K 52.98 USD | ₩3,565 2.69 USD | ₩3,705 2.8 USD | ₩326B 245.72M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,150 18.23 USD |
+3.87
|
₩322B 242.96M USD | ₩90K 68.2 USD | ₩23,300 17.59 USD | ₩24,300 18.34 USD | ₩322B 242.96M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,380 5.57 USD |
+1.1
|
₩321B 242.67M USD | ₩124K 93.8 USD | ₩7,350 5.55 USD | ₩7,540 5.69 USD | ₩321B 242.67M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,700 12.61 USD |
+3.66
|
₩321B 242.35M USD | ₩53K 40.02 USD | ₩16,210 12.24 USD | ₩16,740 12.64 USD | ₩321B 242.35M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,640 1.99 USD |
+7.32
|
₩320B 241.41M USD | ₩660K 498.49 USD | ₩2,485 1.88 USD | ₩2,665 2.01 USD | ₩320B 241.41M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,610 2.72 USD |
+2.27
|
₩319B 240.43M USD | ₩96K 72.31 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩31,000 23.4 USD |
+1.31
|
₩313B 236.62M USD | ₩466 0.35 USD | ₩30,500 23.02 USD | ₩31,200 23.55 USD | ₩313B 236.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,910 5.22 USD |
+4.07
|
₩313B 235.91M USD | ₩64K 48.3 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩313B 235.91M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,740 2.82 USD |
+0.67
|
₩312B 235.26M USD | ₩71K 53.34 USD | ₩3,675 2.77 USD | ₩3,775 2.85 USD | ₩312B 235.26M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,170 4.66 USD |
+1.31
|
₩311B 234.76M USD | ₩7K 5.58 USD | ₩6,110 4.61 USD | ₩6,200 4.68 USD | ₩311B 234.76M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩35,750 26.99 USD |
+14.04
|
₩310B 234.2M USD | ₩3M 2.59K USD | ₩31,500 23.78 USD | ₩35,850 27.06 USD | ₩310B 234.2M USD | 0 | ₩0 0 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,535 1.91 USD |
+0.8
|
₩309B 233.16M USD | ₩35K 26.62 USD | ₩2,515 1.9 USD | ₩2,585 1.95 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,100 11.4 USD |
-1.69
|
₩306B 230.79M USD | ₩26K 19.52 USD | ₩15,000 11.32 USD | ₩15,470 11.68 USD | ₩306B 230.79M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,395 6.34 USD |
+4.81
|
₩304B 229.52M USD | ₩163K 123.15 USD | ₩8,150 6.15 USD | ₩8,660 6.54 USD | ₩304B 229.52M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,090 10.64 USD |
+7.16
|
₩304B 229.15M USD | ₩229K 172.68 USD | ₩13,160 9.93 USD | ₩14,090 10.64 USD | ₩304B 229.15M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,630 5 USD |
+1.38
|
₩303B 228.68M USD | ₩4K 2.72 USD | ₩6,500 4.91 USD | ₩6,680 5.04 USD | ₩303B 228.68M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,900 9.74 USD |
+6.17
|
₩302B 227.99M USD | ₩86K 64.9 USD | ₩12,200 9.21 USD | ₩13,310 10.05 USD | ₩302B 227.99M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,060 5.33 USD |
+1.29
|
₩297B 223.98M USD | ₩83K 63 USD | ₩6,970 5.26 USD | ₩7,130 5.38 USD | ₩297B 223.98M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,500 19.25 USD |
-0.2
|
₩294B 222.07M USD | ₩6K 4.9 USD | ₩25,500 19.25 USD | ₩25,900 19.55 USD | ₩294B 222.07M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,100 22.72 USD |
+2.03
|
₩294B 222.03M USD | ₩5K 3.85 USD | ₩29,200 22.04 USD | ₩30,400 22.95 USD | ₩294B 222.03M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩7,100 5.36 USD |
+6.61
|
₩293B 221.13M USD | ₩108K 81.43 USD | ₩6,720 5.07 USD | ₩7,180 5.42 USD | ₩293B 221.13M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩28,350 21.4 USD |
+7.36
|
₩290B 218.62M USD | ₩49K 37.34 USD | ₩26,800 20.23 USD | ₩28,450 21.48 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,350 9.32 USD |
+5.01
|
₩289B 218.35M USD | ₩282K 212.59 USD | ₩12,010 9.07 USD | ₩12,360 9.33 USD | ₩289B 218.35M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,820 2.88 USD |
+2.41
|
₩289B 218.12M USD | ₩105K 79.36 USD | ₩3,740 2.82 USD | ₩3,820 2.88 USD | ₩289B 218.12M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,400 16.15 USD |
+3.64
|
₩285B 214.97M USD | ₩20K 14.78 USD | ₩20,600 15.55 USD | ₩22,000 16.61 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,660 2.01 USD |
+0.95
|
₩282B 213.21M USD | ₩58K 44.01 USD | ₩2,635 1.99 USD | ₩2,660 2.01 USD | ₩282B 213.21M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,490 8.67 USD |
-1.29
|
₩280B 211.42M USD | ₩6K 4.69 USD | ₩11,420 8.62 USD | ₩11,770 8.88 USD | ₩280B 211.42M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩23,450 17.7 USD |
+3.08
|
₩277B 209.41M USD | ₩35K 26.69 USD | ₩22,800 17.21 USD | ₩23,450 17.7 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,220 7.64 USD |
+3.97
|
₩277B 209.22M USD | ₩29K 18.31 USD | ₩10,000 7.55 USD | ₩10,150 7.66 USD | ₩277B 209.22M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,110 9.14 USD |
+2.62
|
₩275B 207.88M USD | ₩709K 534.89 USD | ₩12,060 9.1 USD | ₩12,460 9.41 USD | ₩275B 207.88M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,720 5.83 USD |
+2.93
|
₩272B 204.98M USD | ₩22K 16.5 USD | ₩7,500 5.66 USD | ₩7,840 5.92 USD | ₩272B 204.98M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,000 9.06 USD |
+6.38
|
₩271B 204.33M USD | ₩42K 31.36 USD | ₩11,580 8.74 USD | ₩12,100 9.13 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,170 3.15 USD |
+3.35
|
₩269B 203.08M USD | ₩110K 82.71 USD | ₩4,060 3.06 USD | ₩4,195 3.17 USD | ₩269B 203.08M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩21,800 16.46 USD |
+6.62
|
₩266B 200.49M USD | ₩60K 45.08 USD | ₩20,950 15.81 USD | ₩21,900 16.53 USD | ₩266B 200.49M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,910 1.44 USD |
+0.21
|
₩265B 199.76M USD | ₩157K 118.5 USD | ₩1,900 1.43 USD | ₩1,938 1.46 USD | ₩265B 199.76M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,710 9.59 USD |
+10.13
|
₩262B 197.53M USD | ₩163K 123.16 USD | ₩12,280 9.27 USD | ₩12,930 9.76 USD | ₩262B 197.53M USD | 0 | ₩0 0 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,850 6.68 USD |
+4.36
|
₩260B 196.51M USD | ₩57K 43.38 USD | ₩8,680 6.55 USD | ₩8,890 6.71 USD | ₩260B 196.51M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩20,050 15.13 USD |
+19.13
|
₩260B 196.38M USD | ₩448K 338.32 USD | ₩19,220 14.51 USD | ₩20,200 15.25 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,110 2.35 USD |
+4.54
|
₩260B 196.04M USD | ₩170K 128.37 USD | ₩2,990 2.26 USD | ₩3,140 2.37 USD | ₩260B 196.04M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,480 10.93 USD |
+2.33
|
₩259B 195.83M USD | ₩219K 165.04 USD | ₩14,150 10.68 USD | ₩14,620 11.04 USD | ₩259B 195.83M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,640 10.3 USD |
+4.36
|
₩254B 191.85M USD | ₩18K 13.6 USD | ₩13,200 9.96 USD | ₩13,690 10.33 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩17,040 12.86 USD |
+1.13
|
₩253B 191.06M USD | ₩12K 9.29 USD | ₩16,780 12.67 USD | ₩17,170 12.96 USD | ₩253B 191.06M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,930 14.29 USD |
+2.32
|
₩253B 191.04M USD | ₩3K 2.18 USD | ₩18,310 13.82 USD | ₩18,940 14.3 USD | ₩253B 191.04M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,530 4.17 USD |
+2.41
|
₩253B 190.93M USD | ₩17K 12.79 USD | ₩5,400 4.08 USD | ₩5,570 4.2 USD | ₩253B 190.93M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,450 26 USD |
+1.92
|
₩252B 190.3M USD | ₩354 0.27 USD | ₩33,850 25.55 USD | ₩34,450 26 USD | ₩252B 190.3M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,900 17.29 USD |
+2
|
₩252B 190.17M USD | ₩3K 2.34 USD | ₩22,450 16.95 USD | ₩23,100 17.44 USD | ₩252B 190.17M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,580 7.23 USD |
-1.74
|
₩250B 188.93M USD | ₩17K 13.01 USD | ₩9,580 7.23 USD | ₩9,810 7.4 USD | ₩250B 188.93M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,930 12.02 USD |
+4.87
|
₩249B 187.69M USD | ₩10K 7.44 USD | ₩15,270 11.53 USD | ₩15,930 12.02 USD | ₩249B 187.69M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,850 21.78 USD |
+5.29
|
₩248B 187.37M USD | ₩14K 10.22 USD | ₩27,550 20.8 USD | ₩28,900 21.81 USD | ₩248B 187.37M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,330 5.53 USD |
+0.55
|
₩248B 187.25M USD | ₩48K 36.27 USD | ₩7,200 5.43 USD | ₩7,590 5.73 USD | ₩248B 187.25M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,270 7 USD |
+1.87
|
₩247B 186.26M USD | ₩12K 9.28 USD | ₩9,100 6.87 USD | ₩9,270 7 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,650 15.59 USD |
+0.24
|
₩245B 185.05M USD | ₩289 0.22 USD | ₩20,600 15.55 USD | ₩20,800 15.7 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,620 12.55 USD |
+6.54
|
₩245B 184.78M USD | ₩27K 20.02 USD | ₩15,810 11.93 USD | ₩16,790 12.67 USD | ₩245B 184.78M USD | 0 | ₩0 0 USD | ||
Eugene Corporation
023410.KQ
KR
|
₩3,535 2.67 USD |
+2.02
|
₩242B 182.89M USD | ₩147K 110.88 USD | ₩3,450 2.6 USD | ₩3,550 2.68 USD | ₩242B 182.89M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩31,650 23.89 USD |
+4.63
|
₩241B 181.66M USD | ₩22K 16.47 USD | ₩30,700 23.17 USD | ₩32,000 24.15 USD | ₩241B 181.66M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,680 14.86 USD |
+1.34
|
₩240B 181.35M USD | ₩4K 3.03 USD | ₩19,050 14.38 USD | ₩19,740 14.9 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,850 10.45 USD |
+1.1
|
₩240B 181.18M USD | ₩234 0.18 USD | ₩13,670 10.32 USD | ₩13,850 10.45 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,870 3.68 USD |
+1.67
|
₩239B 180.2M USD | ₩24K 17.81 USD | ₩4,765 3.6 USD | ₩4,930 3.72 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,740 8.86 USD |
+5.96
|
₩239B 180.18M USD | ₩92K 69.5 USD | ₩11,140 8.41 USD | ₩11,800 8.91 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,710 8.08 USD |
+2
|
₩237B 178.72M USD | ₩37K 28.1 USD | ₩10,500 7.93 USD | ₩10,790 8.14 USD | ₩237B 178.72M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,000 14.34 USD |
+0.8
|
₩235B 177.63M USD | ₩4K 3.19 USD | ₩18,810 14.2 USD | ₩19,300 14.57 USD | ₩235B 177.63M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,805 3.63 USD |
+4.46
|
₩235B 177.47M USD | ₩139K 104.9 USD | ₩4,660 3.52 USD | ₩4,835 3.65 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,030 12.85 USD |
+3.84
|
₩235B 177.24M USD | ₩27K 20.7 USD | ₩16,500 12.45 USD | ₩17,040 12.86 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩36,700 27.7 USD |
+3.25
|
₩235B 177.06M USD | ₩55K 41.42 USD | ₩36,000 27.17 USD | ₩37,450 28.27 USD | ₩235B 177.06M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,450 2.6 USD |
+1.02
|
₩234B 176.99M USD | ₩52K 39.44 USD | ₩3,420 2.58 USD | ₩3,485 2.63 USD | ₩234B 176.99M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,465 3.37 USD |
+3.83
|
₩232B 174.92M USD | ₩36K 26.94 USD | ₩4,325 3.26 USD | ₩4,565 3.45 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,370 10.85 USD |
+1.84
|
₩230B 173.92M USD | ₩168K 126.76 USD | ₩14,140 10.67 USD | ₩14,590 11.01 USD | ₩230B 173.92M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,360 7.07 USD |
+2.18
|
₩230B 173.42M USD | ₩15K 11.41 USD | ₩9,140 6.9 USD | ₩9,400 7.1 USD | ₩230B 173.42M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,850 20.27 USD |
+0.37
|
₩226B 170.83M USD | ₩19K 14.08 USD | ₩26,500 20 USD | ₩27,200 20.53 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,705 2.04 USD |
-1.1
|
₩226B 170.67M USD | ₩3K 2.51 USD | ₩2,700 2.04 USD | ₩2,750 2.08 USD | ₩226B 170.67M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩20,600 15.55 USD |
+9.93
|
₩225B 169.87M USD | ₩76K 57.42 USD | ₩19,180 14.48 USD | ₩20,850 15.74 USD | ₩225B 169.87M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,790 12.67 USD |
-1.58
|
₩225B 169.55M USD | ₩167K 125.89 USD | ₩16,300 12.3 USD | ₩17,890 13.5 USD | ₩225B 169.55M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,000 9.81 USD |
+4.25
|
₩222B 167.9M USD | ₩3K 2.23 USD | ₩12,560 9.48 USD | ₩13,070 9.87 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,000 8.3 USD |
+2.8
|
₩220B 166.38M USD | ₩2K 1.65 USD | ₩10,510 7.93 USD | ₩11,010 8.31 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,165 1.63 USD |
+3.83
|
₩220B 166.21M USD | ₩337K 254.29 USD | ₩2,105 1.59 USD | ₩2,175 1.64 USD | ₩220B 166.21M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,110 7.63 USD |
+3.8
|
₩219B 165.17M USD | ₩11K 7.94 USD | ₩9,800 7.4 USD | ₩10,160 7.67 USD | ₩219B 165.17M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,300 32.68 USD |
+0.23
|
₩218B 164.52M USD | ₩1K 1.06 USD | ₩42,850 32.34 USD | ₩43,500 32.84 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,389 1.05 USD |
+1.09
|
₩217B 164.03M USD | ₩3K 2.61 USD | ₩1,375 1.04 USD | ₩1,390 1.05 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,450 16.19 USD |
+2.14
|
₩216B 163.04M USD | ₩5K 3.85 USD | ₩21,050 15.89 USD | ₩21,550 16.27 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,540 4.18 USD |
+2.99
|
₩216B 162.79M USD | ₩58K 43.86 USD | ₩5,410 4.08 USD | ₩5,550 4.19 USD | ₩216B 162.79M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,350 24.42 USD |
+9.48
|
₩216B 162.72M USD | ₩30K 22.92 USD | ₩30,250 22.83 USD | ₩32,950 24.87 USD | ₩216B 162.72M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,180 6.17 USD |
+1.49
|
₩214B 161.77M USD | ₩34K 25.4 USD | ₩8,020 6.05 USD | ₩8,240 6.22 USD | ₩214B 161.77M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,130 6.14 USD |
+29.87
|
₩214B 161.68M USD | ₩7K 5.51 USD | ₩8,130 6.14 USD | ₩8,130 6.14 USD | ₩214B 161.68M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,550 4.19 USD |
+2.03
|
₩214B 161.53M USD | ₩157K 118.81 USD | ₩5,380 4.06 USD | ₩5,590 4.22 USD | ₩214B 161.53M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,420 1.83 USD |
+1.25
|
₩213B 161M USD | ₩145K 109.23 USD | ₩2,360 1.78 USD | ₩2,430 1.83 USD | ₩213B 161M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,820 11.19 USD |
+0.47
|
₩213B 160.89M USD | ₩2K 1.55 USD | ₩14,720 11.11 USD | ₩14,900 11.25 USD | ₩213B 160.89M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,450 26.76 USD |
+1.14
|
₩213B 160.69M USD | ₩2K 1.21 USD | ₩34,750 26.23 USD | ₩35,500 26.8 USD | ₩213B 160.69M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,650 5.02 USD |
+4.56
|
₩212B 159.86M USD | ₩79K 59.27 USD | ₩6,310 4.76 USD | ₩6,780 5.12 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,540 10.22 USD |
+2.73
|
₩212B 159.84M USD | ₩5K 3.64 USD | ₩13,200 9.96 USD | ₩14,150 10.68 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,820 5.9 USD |
+0.13
|
₩210B 158.87M USD | ₩237K 178.74 USD | ₩7,700 5.81 USD | ₩7,890 5.96 USD | ₩210B 158.87M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
