Página de resultados 11 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,486 1.12 USD |
+2.13
|
₩53B 39.91M USD | ₩15K 11.47 USD | ₩1,442 1.09 USD | ₩1,487 1.12 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩3,985 3.01 USD |
+2.05
|
₩53B 39.73M USD | ₩21K 16.16 USD | ₩3,905 2.95 USD | ₩3,990 3.01 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,365 3.29 USD |
+1.04
|
₩52B 39.58M USD | ₩17K 13.14 USD | ₩4,280 3.23 USD | ₩4,370 3.3 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,300 4.76 USD |
+0.96
|
₩52B 39.55M USD | ₩15K 11.6 USD | ₩6,220 4.7 USD | ₩6,330 4.78 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩868 0.66 USD |
+1.05
|
₩52B 39.49M USD | ₩46K 34.55 USD | ₩850 0.64 USD | ₩875 0.66 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,265 3.22 USD |
+0.24
|
₩52B 39.32M USD | ₩26K 19.48 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,025 1.53 USD |
+0.5
|
₩52B 39.32M USD | ₩49K 36.97 USD | ₩2,005 1.51 USD | ₩2,025 1.53 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,644 1.24 USD |
+4.12
|
₩52B 39.29M USD | ₩154K 116.52 USD | ₩1,571 1.19 USD | ₩1,644 1.24 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,440 1.84 USD |
-1.81
|
₩52B 39.22M USD | ₩33K 25.06 USD | ₩2,425 1.83 USD | ₩2,520 1.9 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,285 3.23 USD |
+3
|
₩52B 39.15M USD | ₩102K 77.3 USD | ₩4,210 3.18 USD | ₩4,330 3.27 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,465 1.11 USD |
+0.69
|
₩52B 39.14M USD | ₩56K 42.64 USD | ₩1,456 1.1 USD | ₩1,472 1.11 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩7,390 5.58 USD |
+2.78
|
₩52B 39.1M USD | ₩3K 2.29 USD | ₩7,070 5.34 USD | ₩7,400 5.59 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,914 1.44 USD |
+2.74
|
₩52B 39.07M USD | ₩48K 35.89 USD | ₩1,850 1.4 USD | ₩1,935 1.46 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,071 0.81 USD |
+0.66
|
₩52B 38.93M USD | ₩308K 232.76 USD | ₩1,051 0.79 USD | ₩1,080 0.82 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,080 3.08 USD |
+0.74
|
₩52B 38.92M USD | ₩13K 10.17 USD | ₩4,050 3.06 USD | ₩4,135 3.12 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩1,691 1.28 USD |
-0.41
|
₩51B 38.81M USD | ₩35K 26.48 USD | ₩1,650 1.25 USD | ₩1,734 1.31 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩1,274 0.96 USD |
+0.31
|
₩51B 38.74M USD | ₩33K 24.62 USD | ₩1,261 0.95 USD | ₩1,307 0.99 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,017 0.77 USD |
+4.85
|
₩51B 38.74M USD | ₩155K 116.8 USD | ₩970 0.73 USD | ₩1,026 0.77 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩5,160 3.89 USD |
+3.41
|
₩51B 38.7M USD | ₩35K 26.77 USD | ₩4,900 3.7 USD | ₩5,160 3.89 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,520 3.41 USD |
+2.49
|
₩51B 38.61M USD | ₩45K 34.15 USD | ₩4,430 3.34 USD | ₩4,580 3.46 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩3,950 2.98 USD |
+1.67
|
₩51B 38.54M USD | ₩18K 13.72 USD | ₩3,855 2.91 USD | ₩3,950 2.98 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩599 0.45 USD |
+1.01
|
₩51B 38.38M USD | ₩155K 117.24 USD | ₩592 0.45 USD | ₩607 0.46 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,545 1.92 USD |
+1.8
|
₩51B 38.35M USD | ₩69K 52.18 USD | ₩2,500 1.89 USD | ₩2,550 1.92 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,749 1.32 USD |
+1.16
|
₩51B 38.3M USD | ₩30K 22.96 USD | ₩1,720 1.3 USD | ₩1,760 1.33 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,185 2.4 USD |
+2.58
|
₩51B 38.28M USD | ₩97K 73.33 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,605 2.72 USD |
+0.84
|
₩51B 38.26M USD | ₩54K 40.72 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,550 6.45 USD |
+1.54
|
₩51B 38.2M USD | ₩15K 11.66 USD | ₩8,420 6.36 USD | ₩8,710 6.57 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩3,200 2.42 USD |
+1.91
|
₩51B 38.18M USD | ₩37K 28.03 USD | ₩3,170 2.39 USD | ₩3,240 2.45 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,675 2.77 USD |
+4.4
|
₩50B 38.05M USD | ₩28K 21.34 USD | ₩3,520 2.66 USD | ₩3,700 2.79 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,530 6.44 USD |
-0.7
|
₩50B 38.04M USD | ₩737 0.56 USD | ₩8,530 6.44 USD | ₩8,630 6.51 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,350 4.04 USD |
+3.28
|
₩50B 37.96M USD | ₩39K 29.6 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,180 4.66 USD |
+0.82
|
₩50B 37.87M USD | ₩12K 8.95 USD | ₩6,080 4.59 USD | ₩6,210 4.69 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩5,800 4.38 USD |
+3.57
|
₩50B 37.76M USD | ₩16K 12.03 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,831 1.38 USD |
+1.84
|
₩50B 37.67M USD | ₩52K 39.38 USD | ₩1,797 1.36 USD | ₩1,841 1.39 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩681 0.51 USD |
+0.59
|
₩50B 37.65M USD | ₩50K 38.06 USD | ₩673 0.51 USD | ₩689 0.52 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,431 1.08 USD |
+8.99
|
₩50B 37.6M USD | ₩3M 2.06K USD | ₩1,295 0.98 USD | ₩1,478 1.12 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩910 0.69 USD |
+0.33
|
₩49B 37.33M USD | ₩81K 61.25 USD | ₩903 0.68 USD | ₩919 0.69 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,165 1.63 USD |
+4.09
|
₩49B 37.32M USD | ₩84K 63.65 USD | ₩2,020 1.52 USD | ₩2,200 1.66 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,925 3.72 USD |
+2.5
|
₩49B 37.3M USD | ₩41K 30.82 USD | ₩4,750 3.59 USD | ₩4,990 3.77 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,310 2.5 USD |
+0.3
|
₩49B 37.03M USD | ₩34K 25.81 USD | ₩3,250 2.45 USD | ₩3,330 2.51 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,150 3.13 USD |
+2.85
|
₩49B 37.03M USD | ₩45K 34.14 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,160 4.65 USD |
+0.33
|
₩49B 37.02M USD | ₩3K 2.34 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,030 2.29 USD |
0
|
₩49B 37.02M USD | ₩11K 8.23 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,330 1 USD |
+3.34
|
₩49B 36.98M USD | ₩85K 63.86 USD | ₩1,270 0.96 USD | ₩1,337 1.01 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,607 1.21 USD |
+2.1
|
₩49B 36.96M USD | ₩258K 194.78 USD | ₩1,551 1.17 USD | ₩1,609 1.21 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,235 0.93 USD |
+1.98
|
₩49B 36.91M USD | ₩81K 61.13 USD | ₩1,206 0.91 USD | ₩1,239 0.94 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩623 0.47 USD |
+5.41
|
₩49B 36.84M USD | ₩284K 214.34 USD | ₩581 0.44 USD | ₩630 0.48 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩253 0.19 USD |
+0.8
|
₩49B 36.7M USD | ₩253K 190.93 USD | ₩248 0.19 USD | ₩254 0.19 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,310 4.01 USD |
+3.91
|
₩49B 36.65M USD | ₩53K 39.78 USD | ₩5,110 3.86 USD | ₩5,340 4.03 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,455 2.61 USD |
+1.62
|
₩48B 36.54M USD | ₩50K 37.38 USD | ₩3,385 2.56 USD | ₩3,480 2.63 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,539 1.16 USD |
+9.15
|
₩48B 36.53M USD | ₩475K 358.54 USD | ₩1,410 1.06 USD | ₩1,572 1.19 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,670 2.77 USD |
+5.76
|
₩48B 36.38M USD | ₩27K 20.45 USD | ₩3,435 2.59 USD | ₩3,670 2.77 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,058 0.8 USD |
+5.48
|
₩48B 36.37M USD | ₩633K 477.63 USD | ₩1,000 0.75 USD | ₩1,063 0.8 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩4,030 3.04 USD |
+1.9
|
₩48B 36.36M USD | ₩780K 589.04 USD | ₩3,975 3 USD | ₩4,120 3.11 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,100 4.6 USD |
+0.99
|
₩48B 36.33M USD | ₩18K 13.83 USD | ₩6,010 4.54 USD | ₩6,100 4.6 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,050 2.3 USD |
+0.83
|
₩48B 36.14M USD | ₩23K 17.49 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,220 1.68 USD |
+1.14
|
₩48B 36.09M USD | ₩41K 30.76 USD | ₩2,180 1.65 USD | ₩2,250 1.7 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,990 7.54 USD |
+1.63
|
₩48B 36.05M USD | ₩9K 6.92 USD | ₩9,810 7.4 USD | ₩10,040 7.58 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,258 0.95 USD |
+2.36
|
₩48B 36.05M USD | ₩36K 27.53 USD | ₩1,230 0.93 USD | ₩1,265 0.95 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,845 2.15 USD |
-0.18
|
₩48B 35.89M USD | ₩137K 103.53 USD | ₩2,830 2.14 USD | ₩2,870 2.17 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,295 2.49 USD |
+2.65
|
₩47B 35.63M USD | ₩161K 121.61 USD | ₩3,170 2.39 USD | ₩3,325 2.51 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩4,350 3.28 USD |
+0.81
|
₩47B 35.52M USD | ₩8K 6.31 USD | ₩4,320 3.26 USD | ₩4,365 3.29 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩1,990 1.5 USD |
-1.73
|
₩47B 35.47M USD | ₩32K 24.34 USD | ₩1,955 1.48 USD | ₩2,115 1.6 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,620 4.24 USD |
+4.85
|
₩47B 35.41M USD | ₩25K 19.1 USD | ₩5,360 4.05 USD | ₩5,630 4.25 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩2,530 1.91 USD |
+2.43
|
₩47B 35.27M USD | ₩27K 20.32 USD | ₩2,425 1.83 USD | ₩2,530 1.91 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,712 1.29 USD |
-0.29
|
₩47B 35.21M USD | ₩30K 22.79 USD | ₩1,695 1.28 USD | ₩1,733 1.31 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩7,280 5.5 USD |
+4
|
₩47B 35.18M USD | ₩757 0.57 USD | ₩6,990 5.28 USD | ₩7,340 5.54 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩4,730 3.57 USD |
+0.53
|
₩47B 35.17M USD | ₩7K 4.94 USD | ₩4,700 3.55 USD | ₩4,790 3.62 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,745 2.83 USD |
+0.94
|
₩46B 35.05M USD | ₩43K 32.27 USD | ₩3,695 2.79 USD | ₩3,750 2.83 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩2,830 2.14 USD |
+1.98
|
₩46B 35.02M USD | ₩18K 13.9 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,790 4.37 USD |
+1.22
|
₩46B 35.01M USD | ₩68K 51.18 USD | ₩5,530 4.17 USD | ₩5,870 4.43 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,035 1.54 USD |
+2.47
|
₩46B 34.96M USD | ₩262K 197.61 USD | ₩1,954 1.47 USD | ₩2,170 1.64 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,394 1.05 USD |
+1.16
|
₩46B 34.87M USD | ₩194K 146.27 USD | ₩1,370 1.03 USD | ₩1,399 1.06 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩3,610 2.72 USD |
+0.14
|
₩46B 34.84M USD | ₩123K 93.06 USD | ₩3,450 2.6 USD | ₩3,625 2.74 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩662 0.5 USD |
-0.75
|
₩46B 34.79M USD | ₩6K 4.85 USD | ₩656 0.5 USD | ₩672 0.51 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,650 2.76 USD |
+3.11
|
₩46B 34.71M USD | ₩85K 64.05 USD | ₩3,525 2.66 USD | ₩3,680 2.78 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,110 3.86 USD |
+2.51
|
₩46B 34.7M USD | ₩30K 22.7 USD | ₩4,945 3.73 USD | ₩5,170 3.9 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,950 2.98 USD |
+1.02
|
₩46B 34.48M USD | ₩22K 16.96 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩1,672 1.26 USD |
+6.16
|
₩46B 34.42M USD | ₩933K 704.29 USD | ₩1,585 1.2 USD | ₩1,688 1.27 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,936 1.46 USD |
+1.63
|
₩46B 34.36M USD | ₩19K 14.31 USD | ₩1,891 1.43 USD | ₩1,936 1.46 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩805 0.61 USD |
+2.03
|
₩45B 34.23M USD | ₩178K 134 USD | ₩782 0.59 USD | ₩810 0.61 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,475 1.11 USD |
+3.58
|
₩45B 34.19M USD | ₩96K 72.64 USD | ₩1,418 1.07 USD | ₩1,477 1.11 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,289 0.97 USD |
+0.7
|
₩45B 34.11M USD | ₩149K 112.2 USD | ₩1,279 0.97 USD | ₩1,299 0.98 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,125 1.6 USD |
-0.7
|
₩45B 33.86M USD | ₩16K 11.9 USD | ₩2,110 1.59 USD | ₩2,135 1.61 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩753 0.57 USD |
+1.21
|
₩45B 33.76M USD | ₩171K 128.74 USD | ₩742 0.56 USD | ₩760 0.57 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩1,185 0.89 USD |
+1.54
|
₩45B 33.72M USD | ₩92K 69.6 USD | ₩1,167 0.88 USD | ₩1,190 0.9 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,790 2.11 USD |
+0.72
|
₩45B 33.65M USD | ₩38K 28.79 USD | ₩2,750 2.08 USD | ₩2,800 2.11 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,841 1.39 USD |
+1.71
|
₩44B 33.54M USD | ₩38K 28.49 USD | ₩1,809 1.37 USD | ₩1,848 1.39 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,720 6.58 USD |
-1.47
|
₩44B 33.52M USD | ₩4K 2.92 USD | ₩8,710 6.57 USD | ₩8,940 6.75 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,855 3.66 USD |
+13.04
|
₩44B 33.49M USD | ₩330K 248.81 USD | ₩4,295 3.24 USD | ₩4,855 3.66 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩1,006 0.76 USD |
+2.03
|
₩44B 33.48M USD | ₩66K 49.93 USD | ₩992 0.75 USD | ₩1,009 0.76 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,775 2.85 USD |
+0.4
|
₩44B 33.45M USD | ₩4K 3.1 USD | ₩3,720 2.81 USD | ₩3,785 2.86 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩2,950 2.23 USD | ₩2,950 2.23 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,190 2.41 USD |
+0.47
|
₩44B 33.24M USD | ₩27K 20.31 USD | ₩3,145 2.37 USD | ₩3,235 2.44 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩510 0.38 USD |
+2.41
|
₩44B 33.18M USD | ₩436K 329.3 USD | ₩501 0.38 USD | ₩525 0.4 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,977 1.49 USD |
+0.66
|
₩44B 32.95M USD | ₩57K 43.19 USD | ₩1,922 1.45 USD | ₩1,977 1.49 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||