Página de resultados 5 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seosan Corporation
079650.KQ
KR
|
₩7,200 5.43 USD |
+13.39
|
₩144B 108.7M USD | ₩8M 6.42K USD | ₩6,600 4.98 USD | ₩7,880 5.95 USD | ₩144B 108.7M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,800 9.66 USD |
+0.95
|
₩143B 107.84M USD | ₩43K 32.29 USD | ₩12,680 9.57 USD | ₩13,350 10.08 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,375 1.79 USD |
+7.95
|
₩143B 107.81M USD | ₩3M 1.91K USD | ₩2,215 1.67 USD | ₩2,445 1.85 USD | ₩143B 107.81M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,700 3.55 USD |
+0.97
|
₩142B 107.48M USD | ₩287K 216.84 USD | ₩4,430 3.34 USD | ₩4,960 3.74 USD | ₩142B 107.48M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,150 2.38 USD |
-3.82
|
₩142B 107.42M USD | ₩230K 173.48 USD | ₩3,135 2.37 USD | ₩3,435 2.59 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,850 11.21 USD |
+0.61
|
₩142B 107.17M USD | ₩41K 31.17 USD | ₩14,650 11.06 USD | ₩15,460 11.67 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,690 5.8 USD |
+1.05
|
₩142B 107.1M USD | ₩63K 47.5 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,400 7.85 USD |
+3.38
|
₩142B 106.86M USD | ₩28K 20.8 USD | ₩10,160 7.67 USD | ₩10,650 8.04 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,920 2.96 USD |
+0.26
|
₩141B 106.67M USD | ₩43K 32.14 USD | ₩3,895 2.94 USD | ₩3,935 2.97 USD | ₩141B 106.67M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,660 9.56 USD |
+0.16
|
₩141B 106.5M USD | ₩10K 7.93 USD | ₩12,510 9.44 USD | ₩12,670 9.56 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,120 9.15 USD |
+2.62
|
₩140B 105.32M USD | ₩16K 12.1 USD | ₩11,810 8.91 USD | ₩12,300 9.28 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,190 6.94 USD |
+1.43
|
₩139B 104.6M USD | ₩27K 20.63 USD | ₩8,950 6.76 USD | ₩9,480 7.16 USD | ₩139B 104.6M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,650 6.53 USD |
-0.35
|
₩138B 104.52M USD | ₩3K 2.02 USD | ₩8,630 6.51 USD | ₩8,800 6.64 USD | ₩138B 104.52M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩138B 104.24M USD | ₩7K 5.54 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,400 2.57 USD |
+1.04
|
₩137B 103.17M USD | ₩28K 21.19 USD | ₩3,355 2.53 USD | ₩3,455 2.61 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,705 2.04 USD |
-1.28
|
₩136B 102.97M USD | ₩36K 26.82 USD | ₩2,675 2.02 USD | ₩2,765 2.09 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,260 1.71 USD |
-2.38
|
₩136B 102.82M USD | ₩136K 102.52 USD | ₩2,250 1.7 USD | ₩2,415 1.82 USD | ₩136B 102.82M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,610 10.27 USD |
-0.73
|
₩136B 102.8M USD | ₩17K 13.1 USD | ₩13,440 10.15 USD | ₩14,260 10.76 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,570 4.2 USD |
+4.11
|
₩136B 102.5M USD | ₩32K 24.04 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩12,900 9.74 USD |
+8.59
|
₩136B 102.41M USD | ₩442K 333.33 USD | ₩11,850 8.94 USD | ₩13,380 10.1 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,260 5.48 USD |
+0.97
|
₩136B 102.31M USD | ₩218K 164.45 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,920 3.71 USD |
+0.51
|
₩135B 102.08M USD | ₩49K 36.62 USD | ₩4,885 3.69 USD | ₩5,000 3.77 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,740 5.09 USD |
-0.59
|
₩135B 101.61M USD | ₩109K 82.18 USD | ₩6,540 4.94 USD | ₩6,820 5.15 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,970 7.53 USD |
-5.94
|
₩134B 101.35M USD | ₩294K 222.03 USD | ₩9,920 7.49 USD | ₩10,650 8.04 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,630 11.8 USD |
0
|
₩134B 101.26M USD | ₩42K 31.54 USD | ₩15,500 11.7 USD | ₩16,300 12.3 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩134B 101.25M USD | ₩224K 169.16 USD | ₩5,350 4.04 USD | ₩5,700 4.3 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,030 4.55 USD |
+1.69
|
₩134B 101.14M USD | ₩199K 149.99 USD | ₩5,960 4.5 USD | ₩6,180 4.66 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,070 6.09 USD |
-0.25
|
₩133B 100.59M USD | ₩16K 12.45 USD | ₩7,950 6 USD | ₩8,260 6.23 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,730 7.34 USD |
0
|
₩133B 100.38M USD | ₩35K 26.25 USD | ₩9,700 7.32 USD | ₩10,110 7.63 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,670 4.28 USD |
+0.35
|
₩132B 99.84M USD | ₩102K 76.73 USD | ₩5,670 4.28 USD | ₩5,980 4.51 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,570 3.45 USD |
+6.65
|
₩132B 99.54M USD | ₩4M 2.73K USD | ₩4,225 3.19 USD | ₩4,840 3.65 USD | ₩132B 99.54M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,594 1.2 USD |
+0.89
|
₩131B 99.12M USD | ₩5K 3.74 USD | ₩1,561 1.18 USD | ₩1,609 1.21 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,215 2.43 USD |
-2.72
|
₩131B 98.95M USD | ₩84K 63.72 USD | ₩3,190 2.41 USD | ₩3,370 2.54 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,608 1.21 USD |
-1.17
|
₩131B 98.78M USD | ₩109K 82.47 USD | ₩1,582 1.19 USD | ₩1,662 1.25 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,080 3.08 USD |
-3.43
|
₩131B 98.77M USD | ₩221K 166.71 USD | ₩4,050 3.06 USD | ₩4,470 3.37 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,395 3.32 USD |
-4.04
|
₩131B 98.52M USD | ₩159K 119.88 USD | ₩4,350 3.28 USD | ₩4,605 3.48 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,800 5.13 USD |
-4.09
|
₩130B 98.46M USD | ₩2M 1.14K USD | ₩6,800 5.13 USD | ₩7,250 5.47 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,400 10.11 USD |
-0.67
|
₩130B 98.21M USD | ₩21K 15.76 USD | ₩13,220 9.98 USD | ₩13,980 10.55 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,950 7.51 USD |
-1.49
|
₩130B 97.97M USD | ₩78K 58.69 USD | ₩9,880 7.46 USD | ₩10,320 7.79 USD | ₩130B 97.97M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,400 10.11 USD |
-0.89
|
₩130B 97.91M USD | ₩2K 1.44 USD | ₩13,400 10.11 USD | ₩13,680 10.33 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,610 1.97 USD |
+2.35
|
₩130B 97.88M USD | ₩337K 254.12 USD | ₩2,570 1.94 USD | ₩2,720 2.05 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,700 10.34 USD |
+5.79
|
₩129B 97.25M USD | ₩104K 78.23 USD | ₩12,900 9.74 USD | ₩13,990 10.56 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,885 2.93 USD |
-0.26
|
₩128B 96.32M USD | ₩31K 23.43 USD | ₩3,750 2.83 USD | ₩4,030 3.04 USD | ₩128B 96.32M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩12,700 9.59 USD |
+4.27
|
₩127B 96.19M USD | ₩596K 450.14 USD | ₩12,160 9.18 USD | ₩12,900 9.74 USD | ₩127B 96.19M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,700 5.81 USD |
+1.99
|
₩127B 95.93M USD | ₩104K 78.58 USD | ₩7,620 5.75 USD | ₩7,990 6.03 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,700 8.08 USD |
+2.79
|
₩127B 95.89M USD | ₩26K 19.94 USD | ₩10,450 7.89 USD | ₩11,030 8.33 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,800 11.93 USD |
+2.13
|
₩127B 95.87M USD | ₩10K 7.89 USD | ₩15,410 11.63 USD | ₩16,330 12.33 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,470 9.41 USD |
-2.81
|
₩127B 95.71M USD | ₩754K 569.49 USD | ₩12,440 9.39 USD | ₩13,400 10.11 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,250 8.49 USD |
-0.79
|
₩126B 95.36M USD | ₩53K 39.64 USD | ₩11,050 8.34 USD | ₩12,130 9.16 USD | ₩126B 95.36M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,495 3.39 USD |
-3.75
|
₩126B 95.32M USD | ₩66K 49.88 USD | ₩4,410 3.33 USD | ₩4,670 3.53 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,669 1.26 USD |
-1.82
|
₩126B 95.12M USD | ₩76K 57.2 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,970 5.26 USD |
-0.85
|
₩126B 94.77M USD | ₩30K 22.84 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,100 6.87 USD |
+2.02
|
₩125B 94.62M USD | ₩199K 150.35 USD | ₩8,980 6.78 USD | ₩9,450 7.13 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,040 4.56 USD |
+0.83
|
₩125B 94.61M USD | ₩413K 311.92 USD | ₩5,940 4.48 USD | ₩6,340 4.79 USD | ₩125B 94.61M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,550 8.72 USD |
-0.35
|
₩125B 94.52M USD | ₩8K 5.66 USD | ₩11,360 8.57 USD | ₩11,620 8.77 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,860 5.18 USD |
+0.59
|
₩125B 94.21M USD | ₩256K 193.61 USD | ₩6,770 5.11 USD | ₩7,230 5.46 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,835 3.65 USD |
+2.87
|
₩125B 94.18M USD | ₩84K 63.48 USD | ₩4,665 3.52 USD | ₩4,970 3.75 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,720 6.58 USD |
+1.04
|
₩125B 94.06M USD | ₩13K 9.82 USD | ₩8,640 6.52 USD | ₩8,730 6.59 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,080 5.34 USD |
-0.28
|
₩125B 94.06M USD | ₩7K 5.5 USD | ₩7,040 5.31 USD | ₩7,160 5.4 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,330 4.02 USD |
-1.11
|
₩125B 94M USD | ₩133K 100.36 USD | ₩5,280 3.99 USD | ₩5,570 4.2 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,845 2.9 USD |
-0.26
|
₩124B 93.94M USD | ₩93K 70.08 USD | ₩3,785 2.86 USD | ₩3,895 2.94 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,000 7.55 USD |
0
|
₩124B 93.27M USD | ₩719 0.54 USD | ₩9,970 7.53 USD | ₩10,160 7.67 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,685 2.78 USD |
+1.52
|
₩123B 92.9M USD | ₩32K 24.41 USD | ₩3,600 2.72 USD | ₩3,685 2.78 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,800 2.11 USD |
-0.18
|
₩123B 92.8M USD | ₩8K 5.72 USD | ₩2,785 2.1 USD | ₩2,845 2.15 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,000 8.3 USD |
-2.4
|
₩123B 92.78M USD | ₩20K 14.95 USD | ₩10,830 8.17 USD | ₩11,280 8.51 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,060 10.61 USD |
-0.71
|
₩123B 92.48M USD | ₩3K 2.28 USD | ₩13,670 10.32 USD | ₩14,220 10.73 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩122B 92.32M USD | ₩292K 220.19 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,120 4.62 USD |
+0.16
|
₩122B 91.78M USD | ₩3K 2.63 USD | ₩6,120 4.62 USD | ₩6,280 4.74 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,865 2.92 USD |
-4.33
|
₩122B 91.74M USD | ₩577K 435.24 USD | ₩3,805 2.87 USD | ₩4,300 3.25 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,695 2.79 USD |
+7.1
|
₩121B 91.44M USD | ₩325K 245.46 USD | ₩3,450 2.6 USD | ₩3,800 2.87 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,089 0.82 USD |
+0.46
|
₩120B 90.92M USD | ₩71K 53.84 USD | ₩1,073 0.81 USD | ₩1,093 0.83 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,130 6.14 USD |
+5.45
|
₩120B 90.59M USD | ₩128K 96.92 USD | ₩8,100 6.11 USD | ₩8,790 6.64 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,220 7.71 USD |
-0.58
|
₩120B 90.46M USD | ₩12K 8.93 USD | ₩10,220 7.71 USD | ₩10,540 7.96 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,800 6.64 USD |
+11.11
|
₩119B 89.58M USD | ₩159K 120.1 USD | ₩7,930 5.99 USD | ₩9,300 7.02 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,511 1.14 USD |
-4.49
|
₩118B 89.31M USD | ₩2K 1.45 USD | ₩1,505 1.14 USD | ₩1,585 1.2 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,800 14.19 USD |
+0.27
|
₩118B 89.26M USD | ₩8K 6.36 USD | ₩18,560 14.01 USD | ₩18,980 14.33 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,880 4.44 USD |
-3.61
|
₩118B 88.77M USD | ₩111K 83.95 USD | ₩5,700 4.3 USD | ₩6,120 4.62 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,334 1.01 USD |
-3.61
|
₩118B 88.72M USD | ₩426K 321.2 USD | ₩1,330 1 USD | ₩1,390 1.05 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,285 3.23 USD |
+0.47
|
₩117B 88.2M USD | ₩93K 70.26 USD | ₩4,265 3.22 USD | ₩4,450 3.36 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,090 6.86 USD |
-1.2
|
₩117B 88.14M USD | ₩50K 38.02 USD | ₩8,910 6.73 USD | ₩9,310 7.03 USD | ₩117B 88.14M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,920 7.49 USD |
-0.5
|
₩116B 87.75M USD | ₩12K 8.74 USD | ₩9,880 7.46 USD | ₩10,040 7.58 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,350 5.55 USD |
+2.08
|
₩116B 87.31M USD | ₩36K 26.96 USD | ₩7,120 5.37 USD | ₩7,460 5.63 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,720 6.58 USD |
-1.47
|
₩115B 86.68M USD | ₩19K 14.28 USD | ₩8,620 6.51 USD | ₩8,850 6.68 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,950 9.02 USD |
+1.7
|
₩115B 86.61M USD | ₩29K 22.13 USD | ₩11,860 8.95 USD | ₩12,350 9.32 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,340 7.81 USD |
-4.79
|
₩113B 85.58M USD | ₩98K 74.16 USD | ₩10,310 7.78 USD | ₩11,280 8.51 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,060 6.84 USD |
-0.33
|
₩113B 84.96M USD | ₩7K 5.19 USD | ₩8,850 6.68 USD | ₩9,300 7.02 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,620 3.49 USD |
+0.65
|
₩112B 84.71M USD | ₩558K 421.11 USD | ₩4,605 3.48 USD | ₩4,905 3.7 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,240 6.97 USD |
-1.07
|
₩112B 84.51M USD | ₩3M 2.05K USD | ₩9,160 6.91 USD | ₩10,380 7.84 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,230 10.74 USD |
-2.6
|
₩111B 84.05M USD | ₩101K 76.02 USD | ₩14,160 10.69 USD | ₩14,970 11.3 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,730 11.12 USD |
-1.14
|
₩111B 83.96M USD | ₩35K 26.15 USD | ₩14,570 11 USD | ₩15,040 11.35 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,645 2.75 USD |
-3.57
|
₩111B 83.96M USD | ₩486K 367.23 USD | ₩3,585 2.71 USD | ₩3,850 2.91 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,270 2.47 USD |
+5.14
|
₩111B 83.89M USD | ₩80K 60.61 USD | ₩3,110 2.35 USD | ₩3,270 2.47 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,620 1.98 USD |
0
|
₩111B 83.77M USD | ₩25K 19.23 USD | ₩2,595 1.96 USD | ₩2,665 2.01 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,700 5.06 USD |
+5.68
|
₩111B 83.73M USD | ₩268K 202.04 USD | ₩6,600 4.98 USD | ₩7,140 5.39 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,635 2.74 USD |
+0.41
|
₩110B 83.33M USD | ₩36K 27.13 USD | ₩3,610 2.72 USD | ₩3,655 2.76 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,305 1.74 USD |
+16.95
|
₩110B 83.09M USD | ₩13M 9.81K USD | ₩1,952 1.47 USD | ₩2,415 1.82 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,200 13.74 USD |
+1.9
|
₩110B 83.07M USD | ₩13K 9.99 USD | ₩17,860 13.48 USD | ₩18,450 13.93 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,990 4.52 USD |
+10.93
|
₩110B 82.79M USD | ₩358K 269.97 USD | ₩5,540 4.18 USD | ₩6,120 4.62 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,200 2.42 USD |
-1.23
|
₩110B 82.75M USD | ₩25K 19.19 USD | ₩3,150 2.38 USD | ₩3,350 2.53 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,550 6.45 USD |
-0.35
|
₩110B 82.65M USD | ₩23K 17.35 USD | ₩8,400 6.34 USD | ₩8,710 6.57 USD | ₩110B 82.65M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
