Página de resultados 5 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1665)
- {{country.name}}
- Todos os países
- Coreia do Sul (1665)
KOSDAQ (1665)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1665)
- KSE (1554)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YG-1 Co., Ltd. 019210.KQ | ₩5,080 3.83 USD |
+0.79
|
₩171B 128.74M USD | ₩13K 9.74 USD | ₩5,010 3.78 USD | ₩5,090 3.84 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,725 3.57 USD |
+0.21
|
₩170B 128.58M USD | ₩25K 18.53 USD | ₩4,615 3.48 USD | ₩4,730 3.57 USD | ₩170B 128.58M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩22,550 17.02 USD |
+0.22
|
₩170B 128.54M USD | ₩11K 8.12 USD | ₩22,050 16.64 USD | ₩22,600 17.06 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,010 3.78 USD |
+1.42
|
₩170B 128.53M USD | ₩68K 51.67 USD | ₩4,850 3.66 USD | ₩5,010 3.78 USD | ₩170B 128.53M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,560 10.99 USD |
0
|
₩170B 128.4M USD | ₩26K 19.58 USD | ₩14,080 10.63 USD | ₩14,620 11.04 USD | ₩170B 128.4M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩1,912 1.44 USD |
-0.1
|
₩170B 128.24M USD | ₩734K 554.02 USD | ₩1,840 1.39 USD | ₩1,928 1.46 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩18,930 14.29 USD |
+0.42
|
₩170B 128.19M USD | ₩5K 4.11 USD | ₩18,600 14.04 USD | ₩18,940 14.3 USD | ₩170B 128.19M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,930 9.01 USD |
+0.17
|
₩170B 128.17M USD | ₩15K 11.04 USD | ₩11,550 8.72 USD | ₩12,000 9.06 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩22,200 16.76 USD |
+2.53
|
₩169B 127.42M USD | ₩30K 22.45 USD | ₩21,500 16.23 USD | ₩22,250 16.8 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,420 8.62 USD |
-1.21
|
₩169B 127.25M USD | ₩66K 50.15 USD | ₩11,090 8.37 USD | ₩11,560 8.73 USD | ₩169B 127.25M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩16,490 12.45 USD |
-1.32
|
₩169B 127.22M USD | ₩27K 20.32 USD | ₩16,080 12.14 USD | ₩16,800 12.68 USD | ₩169B 127.22M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩15,000 11.32 USD |
+1.9
|
₩169B 127.22M USD | ₩30K 22.67 USD | ₩14,350 10.83 USD | ₩15,030 11.35 USD | ₩169B 127.22M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,980 6.02 USD |
+0.89
|
₩168B 126.46M USD | ₩41K 31.27 USD | ₩7,620 5.75 USD | ₩8,000 6.04 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,470 4.88 USD |
+0.78
|
₩167B 126.01M USD | ₩121K 91.51 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩167B 126.01M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,245 1.69 USD |
-0.44
|
₩167B 125.81M USD | ₩439K 331.35 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩12,490 9.43 USD |
-0.87
|
₩166B 125.66M USD | ₩75K 56.3 USD | ₩12,130 9.16 USD | ₩12,800 9.66 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩7,860 5.93 USD |
-0.25
|
₩166B 125.58M USD | ₩68K 51.08 USD | ₩7,520 5.68 USD | ₩7,900 5.96 USD | ₩166B 125.58M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩26,900 20.31 USD |
-0.37
|
₩166B 125.55M USD | ₩8K 6.16 USD | ₩25,800 19.47 USD | ₩27,000 20.38 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,070 4.58 USD |
+1
|
₩166B 124.95M USD | ₩37K 27.95 USD | ₩5,760 4.35 USD | ₩6,090 4.6 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩17,370 13.11 USD |
-1.25
|
₩165B 124.46M USD | ₩82K 62.08 USD | ₩16,340 12.33 USD | ₩17,720 13.38 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,840 2.9 USD |
+2.13
|
₩164B 124.11M USD | ₩20K 14.73 USD | ₩3,745 2.83 USD | ₩3,840 2.9 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩15,110 11.41 USD |
-1.24
|
₩164B 123.65M USD | ₩8K 6.31 USD | ₩14,940 11.28 USD | ₩15,390 11.62 USD | ₩164B 123.65M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩2,960 2.23 USD |
-0.34
|
₩162B 122.48M USD | ₩174K 131.57 USD | ₩2,870 2.17 USD | ₩3,020 2.28 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,370 2.54 USD |
+2.12
|
₩160B 121.11M USD | ₩197K 148.56 USD | ₩3,275 2.47 USD | ₩3,370 2.54 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,040 6.82 USD |
+0.33
|
₩160B 121.09M USD | ₩14K 10.94 USD | ₩8,860 6.69 USD | ₩9,140 6.9 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,900 9.74 USD |
+0.08
|
₩160B 120.87M USD | ₩16K 12.24 USD | ₩12,620 9.53 USD | ₩13,000 9.81 USD | ₩160B 120.87M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩22,550 17.02 USD |
+2.97
|
₩160B 120.71M USD | ₩32K 23.85 USD | ₩21,750 16.42 USD | ₩22,700 17.13 USD | ₩160B 120.71M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩14,050 10.61 USD |
-2.43
|
₩159B 120.37M USD | ₩24K 17.82 USD | ₩13,600 10.27 USD | ₩14,500 10.95 USD | ₩159B 120.37M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,180 1.65 USD |
-1.14
|
₩159B 120.36M USD | ₩239K 180.42 USD | ₩2,130 1.61 USD | ₩2,230 1.68 USD | ₩159B 120.36M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,375 3.3 USD |
-1.13
|
₩159B 120.33M USD | ₩46K 34.65 USD | ₩4,320 3.26 USD | ₩4,440 3.35 USD | ₩159B 120.33M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩18,320 13.83 USD |
-0.43
|
₩159B 119.66M USD | ₩7K 5.53 USD | ₩18,020 13.6 USD | ₩18,790 14.18 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩2,230 1.68 USD |
-2.83
|
₩158B 119.38M USD | ₩678K 511.8 USD | ₩2,130 1.61 USD | ₩2,315 1.75 USD | ₩158B 119.38M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩3,305 2.49 USD |
-0.75
|
₩158B 118.94M USD | ₩389K 293.4 USD | ₩3,300 2.49 USD | ₩3,480 2.63 USD | ₩158B 118.94M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩1,647 1.24 USD |
+1.48
|
₩158B 118.89M USD | ₩306K 230.72 USD | ₩1,620 1.22 USD | ₩1,672 1.26 USD | ₩158B 118.89M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,830 4.4 USD |
+0.17
|
₩157B 118.56M USD | ₩6K 4.87 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩157B 118.56M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,360 9.33 USD |
+1.81
|
₩157B 118.49M USD | ₩19K 14.48 USD | ₩11,680 8.82 USD | ₩12,360 9.33 USD | ₩157B 118.49M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩15,870 11.98 USD |
+6.88
|
₩156B 117.99M USD | ₩54K 40.81 USD | ₩14,830 11.19 USD | ₩15,900 12 USD | ₩156B 117.99M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,340 2.52 USD |
+2.78
|
₩156B 117.76M USD | ₩409K 308.57 USD | ₩3,050 2.3 USD | ₩3,380 2.55 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,700 5.81 USD |
+0.92
|
₩156B 117.73M USD | ₩546K 412.5 USD | ₩7,450 5.62 USD | ₩8,050 6.08 USD | ₩156B 117.73M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩18,670 14.09 USD |
+3.55
|
₩155B 117.15M USD | ₩84K 63.57 USD | ₩17,410 13.14 USD | ₩18,680 14.1 USD | ₩155B 117.15M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩8,440 6.37 USD |
+7.66
|
₩154B 116.42M USD | ₩203K 153.59 USD | ₩7,590 5.73 USD | ₩8,460 6.39 USD | ₩154B 116.42M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩10,390 7.84 USD |
+1.76
|
₩154B 116.35M USD | ₩32K 24.21 USD | ₩10,110 7.63 USD | ₩10,430 7.87 USD | ₩154B 116.35M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,600 4.23 USD |
+0.72
|
₩153B 115.5M USD | ₩52K 39.37 USD | ₩5,490 4.14 USD | ₩5,600 4.23 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,650 4.26 USD |
-1.57
|
₩153B 115.33M USD | ₩407K 307.55 USD | ₩5,600 4.23 USD | ₩5,890 4.45 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,678 1.27 USD |
-0.12
|
₩153B 115.13M USD | ₩79K 59.6 USD | ₩1,637 1.24 USD | ₩1,686 1.27 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,425 1.83 USD |
+2.32
|
₩151B 114.29M USD | ₩121K 91.14 USD | ₩2,370 1.79 USD | ₩2,450 1.85 USD | ₩151B 114.29M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩6,390 4.82 USD |
+0.63
|
₩151B 113.93M USD | ₩66K 50.2 USD | ₩6,170 4.66 USD | ₩6,400 4.83 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩4,975 3.76 USD |
+2.79
|
₩151B 113.77M USD | ₩343K 258.68 USD | ₩4,705 3.55 USD | ₩5,090 3.84 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩24,600 18.57 USD |
+6.49
|
₩151B 113.66M USD | ₩253K 191.11 USD | ₩23,100 17.44 USD | ₩26,950 20.34 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,560 8.73 USD |
+0.52
|
₩150B 113.07M USD | ₩15K 11.39 USD | ₩11,240 8.48 USD | ₩11,700 8.83 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩2,080 1.57 USD |
+0.24
|
₩149B 112.2M USD | ₩258K 194.45 USD | ₩2,000 1.51 USD | ₩2,095 1.58 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩9,960 7.52 USD |
+0.5
|
₩149B 112.14M USD | ₩21K 16.08 USD | ₩9,680 7.31 USD | ₩10,020 7.56 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩8,430 6.36 USD |
-0.12
|
₩148B 111.99M USD | ₩34K 25.65 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,310 5.52 USD |
+1.25
|
₩148B 111.73M USD | ₩343K 259.23 USD | ₩7,110 5.37 USD | ₩7,540 5.69 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩12,100 9.13 USD |
-2.42
|
₩148B 111.45M USD | ₩72K 54.43 USD | ₩11,680 8.82 USD | ₩12,400 9.36 USD | ₩148B 111.45M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩12,210 9.22 USD |
-1.13
|
₩147B 111.22M USD | ₩21K 15.84 USD | ₩11,700 8.83 USD | ₩12,300 9.28 USD | ₩147B 111.22M USD | 0 | ₩0 0 USD | ||
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,540 7.96 USD |
-0.19
|
₩147B 110.88M USD | ₩18K 13.45 USD | ₩10,380 7.84 USD | ₩10,560 7.97 USD | ₩147B 110.88M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,440 10.15 USD |
+0.07
|
₩147B 110.65M USD | ₩2K 1.3 USD | ₩13,240 9.99 USD | ₩13,490 10.18 USD | ₩147B 110.65M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,720 6.58 USD |
+0.58
|
₩146B 110.39M USD | ₩46K 34.4 USD | ₩8,460 6.39 USD | ₩8,800 6.64 USD | ₩146B 110.39M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,972 1.49 USD |
+1.6
|
₩146B 110.28M USD | ₩236K 178.35 USD | ₩1,916 1.45 USD | ₩1,988 1.5 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,830 2.14 USD |
+0.9
|
₩146B 110.07M USD | ₩39K 29.17 USD | ₩2,780 2.1 USD | ₩2,870 2.17 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩7,790 5.88 USD |
+1.04
|
₩146B 110.01M USD | ₩79K 59.42 USD | ₩7,460 5.63 USD | ₩7,940 5.99 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩22,000 16.61 USD |
+0.46
|
₩145B 109.76M USD | ₩3K 2.22 USD | ₩21,350 16.12 USD | ₩22,350 16.87 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩15,400 11.62 USD |
-1.03
|
₩145B 109.65M USD | ₩171K 128.94 USD | ₩14,400 10.87 USD | ₩15,940 12.03 USD | ₩145B 109.65M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,520 7.19 USD |
+0.53
|
₩145B 109.56M USD | ₩204K 153.63 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩145B 109.56M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,265 2.46 USD |
+0.46
|
₩145B 109.54M USD | ₩63K 47.69 USD | ₩3,140 2.37 USD | ₩3,285 2.48 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩11,990 9.05 USD |
+0.76
|
₩145B 109.39M USD | ₩3K 2.61 USD | ₩11,850 8.94 USD | ₩12,050 9.1 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,950 2.98 USD |
-0.63
|
₩145B 109.16M USD | ₩91K 68.68 USD | ₩3,885 2.93 USD | ₩3,990 3.01 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,690 9.58 USD |
+0.87
|
₩143B 108.3M USD | ₩4K 2.92 USD | ₩12,500 9.44 USD | ₩12,780 9.65 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩5,860 4.42 USD | ₩5,860 4.42 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩18,170 13.72 USD |
+5.3
|
₩142B 107.32M USD | ₩52K 39.42 USD | ₩16,900 12.76 USD | ₩18,260 13.78 USD | ₩142B 107.32M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,060 6.84 USD |
-0.22
|
₩142B 107.2M USD | ₩730 0.55 USD | ₩8,980 6.78 USD | ₩9,180 6.93 USD | ₩142B 107.2M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,960 1.48 USD |
+1.19
|
₩141B 106.32M USD | ₩315K 237.41 USD | ₩1,908 1.44 USD | ₩1,968 1.49 USD | ₩141B 106.32M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,940 11.28 USD |
+0.95
|
₩141B 106.23M USD | ₩58K 43.86 USD | ₩14,270 10.77 USD | ₩14,940 11.28 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,010 1.52 USD |
+29.84
|
₩141B 106.06M USD | ₩4M 3.32K USD | ₩1,552 1.17 USD | ₩2,010 1.52 USD | ₩141B 106.06M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,710 5.06 USD |
+5.84
|
₩140B 105.97M USD | ₩195K 147.33 USD | ₩6,250 4.72 USD | ₩6,720 5.07 USD | ₩140B 105.97M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,290 3.99 USD |
+4.75
|
₩140B 105.73M USD | ₩182K 137.64 USD | ₩5,070 3.83 USD | ₩5,310 4.01 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩6,960 5.25 USD |
+0.87
|
₩139B 105.08M USD | ₩43K 32.43 USD | ₩6,790 5.13 USD | ₩7,000 5.28 USD | ₩139B 105.08M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩10,530 7.95 USD |
0
|
₩138B 104.16M USD | ₩61K 45.8 USD | ₩10,010 7.56 USD | ₩10,610 8.01 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,100 9.89 USD |
+0.77
|
₩138B 103.82M USD | ₩9K 6.52 USD | ₩12,820 9.68 USD | ₩13,220 9.98 USD | ₩138B 103.82M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,540 4.18 USD |
+0.18
|
₩137B 103.72M USD | ₩54K 40.97 USD | ₩5,340 4.03 USD | ₩5,580 4.21 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,795 3.62 USD |
+0.1
|
₩137B 103.32M USD | ₩32K 24.27 USD | ₩4,750 3.59 USD | ₩4,835 3.65 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,260 6.99 USD |
-1.91
|
₩137B 103.3M USD | ₩16K 11.74 USD | ₩9,010 6.8 USD | ₩9,340 7.05 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,610 3.48 USD |
-0.97
|
₩137B 103.27M USD | ₩87K 65.59 USD | ₩4,470 3.37 USD | ₩4,655 3.51 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩16,700 12.61 USD |
-2.34
|
₩137B 103.19M USD | ₩53K 39.73 USD | ₩16,420 12.39 USD | ₩17,610 13.29 USD | ₩137B 103.19M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,202 0.91 USD |
-0.66
|
₩136B 102.67M USD | ₩407K 306.93 USD | ₩1,180 0.89 USD | ₩1,224 0.92 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,010 8.31 USD |
+1.94
|
₩136B 102.65M USD | ₩3K 2.12 USD | ₩10,790 8.14 USD | ₩11,010 8.31 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,970 12.81 USD |
+0.3
|
₩136B 102.56M USD | ₩801 0.6 USD | ₩16,740 12.64 USD | ₩17,420 13.15 USD | ₩136B 102.56M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,790 5.13 USD |
+1.04
|
₩136B 102.36M USD | ₩22K 16.6 USD | ₩6,690 5.05 USD | ₩6,810 5.14 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩15,900 12 USD |
+0.44
|
₩136B 102.36M USD | ₩17K 13.17 USD | ₩15,400 11.62 USD | ₩16,100 12.15 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,180 2.4 USD |
+1.44
|
₩135B 102.21M USD | ₩26K 19.95 USD | ₩3,100 2.34 USD | ₩3,220 2.43 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩9,250 6.98 USD |
+3.58
|
₩135B 102.03M USD | ₩52K 39.05 USD | ₩8,640 6.52 USD | ₩9,250 6.98 USD | ₩135B 102.03M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩10,530 7.95 USD |
+1.64
|
₩135B 101.64M USD | ₩21K 16.21 USD | ₩10,210 7.71 USD | ₩10,550 7.96 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,585 1.95 USD |
+0.19
|
₩134B 101.33M USD | ₩42K 32.01 USD | ₩2,520 1.9 USD | ₩2,590 1.96 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩4,405 3.33 USD |
+5.13
|
₩134B 101.05M USD | ₩395K 297.93 USD | ₩4,165 3.14 USD | ₩4,410 3.33 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,785 2.1 USD |
0
|
₩133B 100.4M USD | ₩159K 120.04 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,660 11.07 USD |
+2.16
|
₩132B 99.46M USD | ₩18K 13.94 USD | ₩14,160 10.69 USD | ₩14,880 11.23 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩7,240 5.47 USD |
+2.85
|
₩132B 99.43M USD | ₩179K 134.96 USD | ₩6,900 5.21 USD | ₩7,260 5.48 USD | ₩132B 99.43M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||