Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (22)
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.59 0.03 USD |
+0.78
|
$4.81B 58.21M USD | $1.09M 13.16K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.81B 58.21M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.35 0.03 USD |
-0.42
|
$4.16B 50.29M USD | $945.76K 11.44K USD | $2.34 0.03 USD | $2.4 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,452 29.67 USD |
-0.02
|
$2.35T 28.44B USD | $57.47K 695.24 USD | $2,439.35 29.51 USD | $2,471.8 29.9 USD | $2.35T 28.44B USD | 55.53 | $44.15 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,004.9 36.35 USD |
-1.19
|
$1.53T 18.5B USD | $5.13K 62.03 USD | $3,000.3 36.3 USD | $3,067.95 37.12 USD | $1.53T 18.5B USD | 78.41 | $38.32 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,457.75 162.82 USD |
+2.52
|
$1.22T 14.73B USD | $11.69K 141.47 USD | $13,182.45 159.49 USD | $13,663.65 165.31 USD | $1.22T 14.73B USD | 109.06 | $123.39 1.49 USD | |
| SRF Limited SRF.BO | $3,021.1 36.55 USD |
-0.74
|
$895.53B 10.83B USD | $28.79K 348.25 USD | $2,995.5 36.24 USD | $3,056.15 36.97 USD | $895.53B 10.83B USD | 78.16 | $38.65 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $545.85 6.6 USD |
-1.32
|
$636.4B 7.7B USD | $70.33K 850.88 USD | $542.15 6.56 USD | $558.05 6.75 USD | $636.4B 7.7B USD | 55.75 | $9.79 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,463.3 78.2 USD |
+0.35
|
$551.22B 6.67B USD | $2.45K 29.69 USD | $6,427.9 77.77 USD | $6,567.45 79.46 USD | $551.22B 6.67B USD | 125.42 | $51.53 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,924.55 47.48 USD |
+0.32
|
$431.11B 5.22B USD | $1.09K 13.16 USD | $3,874.6 46.88 USD | $3,956.35 47.87 USD | $431.11B 5.22B USD | 94.63 | $41.47 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $461.6 5.58 USD |
+2.11
|
$227.96B 2.76B USD | $371.47K 4.49K USD | $450.55 5.45 USD | $467.6 5.66 USD | $227.96B 2.76B USD | 41.32 | $11.17 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,512.45 54.59 USD |
+1.41
|
$223.81B 2.71B USD | $4.53K 54.82 USD | $4,345 52.57 USD | $4,540 54.93 USD | $223.81B 2.71B USD | 84.50 | $53.4 0.65 USD | |
| Tata Chemicals Limited TATACHEM.BO | $857.6 10.38 USD |
+2.28
|
$218.48B 2.64B USD | $20.44K 247.24 USD | $839 10.15 USD | $859.45 10.4 USD | $218.48B 2.64B USD | 0 | -$21.62 -0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $266.7 3.23 USD |
+2.22
|
$215.62B 2.61B USD | $14.9K 180.22 USD | $261.35 3.16 USD | $269.95 3.27 USD | $215.62B 2.61B USD | 18.75 | $14.22 0.17 USD | |
| Atul Ltd ATUL.BO | $6,752.85 81.7 USD |
+3.9
|
$198.83B 2.41B USD | $5.86K 70.94 USD | $6,412 77.57 USD | $6,789.95 82.15 USD | $198.83B 2.41B USD | 41.06 | $164.44 1.99 USD | |
| BASF India Limited BASF.BO | $4,475.6 54.15 USD |
-0.34
|
$193.73B 2.34B USD | $1.13K 13.62 USD | $4,460 53.96 USD | $4,557.1 55.13 USD | $193.73B 2.34B USD | 31.53 | $141.91 1.72 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,650.55 19.97 USD |
-1.79
|
$171.11B 2.07B USD | $3.19K 38.62 USD | $1,648 19.94 USD | $1,686.3 20.4 USD | $171.11B 2.07B USD | 44.23 | $37.31 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,301.35 15.74 USD |
-0.96
|
$166.22B 2.01B USD | $14.68K 177.62 USD | $1,290 15.61 USD | $1,336.95 16.17 USD | $166.22B 2.01B USD | 18.86 | $68.99 0.83 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,551.1 42.96 USD |
-0.18
|
$161.72B 1.96B USD | $314 3.8 USD | $3,509 42.45 USD | $3,564.1 43.12 USD | $161.72B 1.96B USD | 37.66 | $94.28 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.3 12.31 USD |
+0.13
|
$157.39B 1.9B USD | $1.92K 23.18 USD | $1,007.1 12.18 USD | $1,033.15 12.5 USD | $157.39B 1.9B USD | 29.19 | $34.85 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $430.6 5.21 USD |
-0.68
|
$156.1B 1.89B USD | $16.86K 203.98 USD | $428.05 5.18 USD | $438 5.3 USD | $156.1B 1.89B USD | 42.63 | $10.1 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,204.15 50.86 USD |
+0.81
|
$128.9B 1.56B USD | $170 2.06 USD | $4,157.45 50.3 USD | $4,214.25 50.99 USD | $128.9B 1.56B USD | 30.09 | $139.71 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,191.65 14.42 USD |
+0.16
|
$126.63B 1.53B USD | $9.71K 117.49 USD | $1,180 14.28 USD | $1,206.35 14.59 USD | $126.63B 1.53B USD | 48.61 | $24.51 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $860.8 10.41 USD |
+0.32
|
$94.63B 1.14B USD | $11.84K 143.29 USD | $849.7 10.28 USD | $875.15 10.59 USD | $94.63B 1.14B USD | 119.38 | $7.21 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,772.1 21.44 USD |
-1.27
|
$90.62B 1.1B USD | $943 11.41 USD | $1,771.05 21.43 USD | $1,846.5 22.34 USD | $90.62B 1.1B USD | 50.89 | $34.82 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $1,089.5 13.18 USD |
-1.91
|
$89.2B 1.08B USD | $20.02K 242.21 USD | $1,079 13.05 USD | $1,127.5 13.64 USD | $89.2B 1.08B USD | 73.21 | $14.88 0.18 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,056.55 12.78 USD |
-1.04
|
$83.02B 1B USD | $3.27K 39.6 USD | $1,048.85 12.69 USD | $1,074.85 13 USD | $83.02B 1B USD | 62.25 | $16.97 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,021.2 24.45 USD |
+1.94
|
$78.95B 955.21M USD | $11.78K 142.54 USD | $1,994.15 24.13 USD | $2,044.55 24.74 USD | $78.95B 955.21M USD | 51.74 | $39.06 0.47 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,287.7 39.78 USD |
-1.31
|
$76.38B 924.08M USD | $1.04K 12.55 USD | $3,269.7 39.56 USD | $3,494.9 42.28 USD | $76.38B 924.08M USD | 24.54 | $133.93 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,124.75 25.71 USD |
-0.31
|
$75.33B 911.4M USD | $917 11.09 USD | $2,111 25.54 USD | $2,169.85 26.25 USD | $75.33B 911.4M USD | 24.55 | $86.53 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $497.95 6.02 USD |
+0.5
|
$73.17B 885.23M USD | $30.01K 363.02 USD | $495.55 6 USD | $506.05 6.12 USD | $73.17B 885.23M USD | 14.21 | $35.03 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,561.3 18.89 USD |
-0.37
|
$71.75B 868.05M USD | $5.52K 66.76 USD | $1,550.35 18.76 USD | $1,618 19.58 USD | $71.75B 868.05M USD | 85.17 | $18.33 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427.65 5.17 USD |
+0.54
|
$67.62B 818.04M USD | $1.61K 19.49 USD | $424.25 5.13 USD | $429.8 5.2 USD | $67.62B 818.04M USD | 0 | -$5.49 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,188.45 14.38 USD |
-0.21
|
$58.6B 708.91M USD | $998 12.07 USD | $1,184.7 14.33 USD | $1,199.2 14.51 USD | $58.6B 708.91M USD | 16.68 | $71.22 0.86 USD | |
| GHCL Limited GHCL.BO | $606.35 7.34 USD |
-0.03
|
$58.06B 702.44M USD | $3.54K 42.85 USD | $597.85 7.23 USD | $609.4 7.37 USD | $58.06B 702.44M USD | 9.64 | $62.84 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $181.35 2.19 USD |
+0.33
|
$50.25B 607.89M USD | $27.56K 333.45 USD | $180 2.18 USD | $183.5 2.22 USD | $50.25B 607.89M USD | 37.01 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $145.2 1.76 USD |
+0.28
|
$48.84B 590.85M USD | $21.67K 262.18 USD | $144.95 1.75 USD | $148 1.79 USD | $48.84B 590.85M USD | 0 | -$16.78 -0.2 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.75 2.2 USD |
-0.38
|
$48.46B 586.24M USD | $2.88K 34.87 USD | $179.1 2.17 USD | $184.35 2.23 USD | $48.46B 586.24M USD | 25.49 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $994.35 12.03 USD |
-0.49
|
$47.37B 573.04M USD | $7.8K 94.31 USD | $992 12 USD | $1,015.4 12.28 USD | $47.37B 573.04M USD | 34.31 | $28.98 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $624.5 7.56 USD |
-0.58
|
$45.86B 554.85M USD | $5.57K 67.36 USD | $621.25 7.52 USD | $632.3 7.65 USD | $45.86B 554.85M USD | 0 | -$16.32 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,392.8 16.85 USD |
-1.35
|
$43.12B 521.72M USD | $8.66K 104.74 USD | $1,386.1 16.77 USD | $1,429.7 17.3 USD | $43.12B 521.72M USD | 20.63 | $67.49 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,295.05 15.67 USD |
+0.35
|
$41.96B 507.66M USD | $6K 72.57 USD | $1,286 15.56 USD | $1,314.65 15.91 USD | $41.96B 507.66M USD | 22.60 | $57.3 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,579.25 19.11 USD |
+0.1
|
$41.66B 504.06M USD | $1.23K 14.92 USD | $1,573 19.03 USD | $1,597.65 19.33 USD | $41.66B 504.06M USD | 84.09 | $18.78 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,242.55 15.03 USD |
-1.06
|
$39.01B 471.92M USD | $6.93K 83.84 USD | $1,237.6 14.97 USD | $1,275.95 15.44 USD | $39.01B 471.92M USD | 18.80 | $66.06 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.93 1.03 USD |
-1.69
|
$38.51B 465.89M USD | $91.1K 1.1K USD | $84.77 1.03 USD | $87.49 1.06 USD | $38.51B 465.89M USD | 23.92 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $680.3 8.23 USD |
-1.61
|
$37.66B 455.67M USD | $5.77K 69.81 USD | $675 8.17 USD | $699.45 8.46 USD | $37.66B 455.67M USD | 27.71 | $24.55 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,048.6 36.88 USD |
+2.18
|
$36.92B 446.67M USD | $95 1.15 USD | $2,989.1 36.16 USD | $3,060 37.02 USD | $36.92B 446.67M USD | 25.54 | $119.34 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $289.75 3.51 USD |
+1.1
|
$32.6B 394.46M USD | $3.55K 42.99 USD | $285.55 3.45 USD | $292.8 3.54 USD | $32.6B 394.46M USD | 24.41 | $11.87 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $580.2 7.02 USD |
-2.13
|
$32.28B 390.49M USD | $13.76K 166.46 USD | $578 6.99 USD | $601.35 7.28 USD | $32.28B 390.49M USD | 11.25 | $51.57 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $163.05 1.97 USD |
-0.28
|
$30.64B 370.7M USD | $23.34K 282.39 USD | $162.05 1.96 USD | $166.55 2.01 USD | $30.64B 370.7M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $183.05 2.21 USD |
-0.84
|
$30.57B 369.89M USD | $15.78K 190.92 USD | $182.55 2.21 USD | $186.75 2.26 USD | $30.57B 369.89M USD | 24.80 | $7.38 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $428.7 5.19 USD |
-0.63
|
$28.86B 349.13M USD | $7.32K 88.57 USD | $421.65 5.1 USD | $435.1 5.26 USD | $28.86B 349.13M USD | 24.30 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $256.8 3.11 USD |
+1.64
|
$28.39B 343.5M USD | $27.82K 336.62 USD | $251.65 3.04 USD | $259.55 3.14 USD | $28.39B 343.5M USD | 38.50 | $6.67 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $640.9 7.75 USD |
-0.8
|
$28.06B 339.51M USD | $2.24K 27.04 USD | $635.25 7.69 USD | $658.35 7.96 USD | $28.06B 339.51M USD | 10.39 | $61.63 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $241.75 2.92 USD |
-0.7
|
$27.7B 335.11M USD | $14.72K 178.04 USD | $240.35 2.91 USD | $247.4 2.99 USD | $27.7B 335.11M USD | 23.04 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $109.6 1.33 USD |
-0.36
|
$27.27B 329.98M USD | $19.44K 235.22 USD | $108.8 1.32 USD | $112.7 1.36 USD | $27.27B 329.98M USD | 15.05 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $254.7 3.08 USD |
-1.28
|
$26.08B 315.5M USD | $8.83K 106.85 USD | $253.3 3.06 USD | $260.15 3.15 USD | $26.08B 315.5M USD | 0 | -$5.13 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $377.6 4.57 USD |
-0.74
|
$25.89B 313.21M USD | $1.28K 15.51 USD | $375.5 4.54 USD | $382.65 4.63 USD | $25.89B 313.21M USD | 22.71 | $16.62 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $82.08 0.99 USD |
-2.05
|
$24.23B 293.1M USD | $60.7K 734.31 USD | $81.44 0.99 USD | $85.67 1.04 USD | $24.23B 293.1M USD | 70.75 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,706.45 44.84 USD |
+0.11
|
$23.67B 286.38M USD | $10 0.12 USD | $3,706.45 44.84 USD | $3,725.05 45.07 USD | $23.67B 286.38M USD | 32.39 | $114.4 1.38 USD | |
| Xpro India Limited XPROINDIA.BO | $1,022.55 12.37 USD |
-1.53
|
$22.8B 275.88M USD | $1.2K 14.49 USD | $1,017.25 12.31 USD | $1,062.35 12.85 USD | $22.8B 275.88M USD | 51.28 | $19.94 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $435.9 5.27 USD |
+1.69
|
$21.77B 263.39M USD | $67.76K 819.75 USD | $432.5 5.23 USD | $438.65 5.31 USD | $21.77B 263.39M USD | 51.89 | $8.4 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $723.85 8.76 USD |
+0.2
|
$16.93B 204.85M USD | $1.31K 15.82 USD | $719.05 8.7 USD | $734 8.88 USD | $16.93B 204.85M USD | 117.89 | $6.14 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $310.05 3.75 USD |
-0.75
|
$16.07B 194.48M USD | $797 9.64 USD | $306.15 3.7 USD | $316.3 3.83 USD | $16.07B 194.48M USD | 30.54 | $10.15 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.81 1.1 USD |
+0.77
|
$15.94B 192.82M USD | $55.91K 676.41 USD | $90.2 1.09 USD | $93.68 1.13 USD | $15.94B 192.82M USD | 24.08 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $991.1 11.99 USD |
-1.1
|
$14.82B 179.35M USD | $1.09K 13.13 USD | $989 11.97 USD | $1,006.5 12.18 USD | $14.82B 179.35M USD | 12.03 | $82.38 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $286.8 3.47 USD |
+0.53
|
$14.22B 172.01M USD | $3.88K 46.94 USD | $283.1 3.43 USD | $292.15 3.53 USD | $14.22B 172.01M USD | 10.22 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,079.9 13.06 USD |
+0.28
|
$13.58B 164.24M USD | $475 5.75 USD | $1,074.2 13 USD | $1,092.9 13.22 USD | $13.58B 164.24M USD | 17.05 | $63.32 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $415.2 5.02 USD |
-1.67
|
$12.79B 154.69M USD | $3.03K 36.65 USD | $414 5.01 USD | $430.15 5.2 USD | $12.79B 154.69M USD | 12.93 | $32.09 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.2 2.33 USD |
-0.88
|
$11.95B 144.6M USD | $6.77K 81.94 USD | $191.7 2.32 USD | $196.1 2.37 USD | $11.95B 144.6M USD | 49.28 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.BO | $125.8 1.52 USD |
+1.7
|
$11.83B 143.13M USD | $1.29K 15.59 USD | $124.4 1.51 USD | $127 1.54 USD | $11.83B 143.13M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.BO | $345.15 4.18 USD |
+1.83
|
$11.62B 140.53M USD | $6.55K 79.2 USD | $334.55 4.05 USD | $348 4.21 USD | $11.62B 140.53M USD | 27.00 | $12.78 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $853.55 10.33 USD |
-1.52
|
$11.11B 134.46M USD | $867 10.49 USD | $849.5 10.28 USD | $881.55 10.67 USD | $11.11B 134.46M USD | 33.49 | $25.48 0.31 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.85 1.61 USD |
+0.49
|
$9.64B 116.67M USD | $15K 181.46 USD | $130.05 1.57 USD | $136.7 1.65 USD | $9.64B 116.67M USD | 17.95 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $70.43 0.85 USD |
-0.9
|
$9.55B 115.49M USD | $10.27K 124.19 USD | $70.39 0.85 USD | $72.25 0.87 USD | $9.55B 115.49M USD | 21.02 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.09 0.67 USD |
+0.27
|
$9.48B 114.64M USD | $26.69K 322.87 USD | $55 0.67 USD | $56.5 0.68 USD | $9.48B 114.64M USD | 47.49 | $1.16 0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $336.5 4.07 USD |
-1.32
|
$9.42B 114.01M USD | $3.87K 46.84 USD | $332.45 4.02 USD | $343.9 4.16 USD | $9.42B 114.01M USD | 0 | -$9.99 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.BO | $61.64 0.75 USD |
+1.23
|
$9.39B 113.56M USD | $14.34K 173.53 USD | $60 0.73 USD | $61.75 0.75 USD | $9.39B 113.56M USD | 20.96 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $107.79 1.3 USD |
+0.19
|
$9.02B 109.17M USD | $2.91K 35.24 USD | $107.09 1.3 USD | $110.21 1.33 USD | $9.02B 109.17M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $519.4 6.28 USD |
-2.98
|
$8.92B 107.86M USD | $2.18K 26.41 USD | $515.45 6.24 USD | $539.8 6.53 USD | $8.92B 107.86M USD | 10.48 | $49.52 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $121.45 1.47 USD |
+3.19
|
$8.74B 105.78M USD | $4.73K 57.23 USD | $117.4 1.42 USD | $123.65 1.5 USD | $8.74B 105.78M USD | 13.27 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $64.97 0.79 USD |
-2.01
|
$8.18B 99M USD | $28.38K 343.33 USD | $63.9 0.77 USD | $68.74 0.83 USD | $8.18B 99M USD | 135.35 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $243.5 2.95 USD |
-0.18
|
$7.87B 95.27M USD | $2.62K 31.65 USD | $243 2.94 USD | $249.55 3.02 USD | $7.87B 95.27M USD | 14.14 | $17.22 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $535.5 6.48 USD |
+1.33
|
$7.2B 87.13M USD | $710 8.59 USD | $531.75 6.43 USD | $550 6.65 USD | $7.2B 87.13M USD | 17.87 | $29.96 0.36 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.35 2.36 USD |
-0.53
|
$7.16B 86.57M USD | $866 10.48 USD | $194.15 2.35 USD | $200.55 2.43 USD | $7.16B 86.57M USD | 30.61 | $6.38 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.5 2.87 USD |
-0.25
|
$7.13B 86.2M USD | $68 0.82 USD | $233.75 2.83 USD | $240.3 2.91 USD | $7.13B 86.2M USD | 11.80 | $20.12 0.24 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.25 0.26 USD |
-1.98
|
$7B 84.69M USD | $14.08K 170.37 USD | $21.25 0.26 USD | $21.25 0.26 USD | $7B 84.69M USD | 212.50 | $0.1 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $75.45 0.91 USD |
-0.44
|
$6.79B 82.13M USD | $6.41K 77.56 USD | $74.57 0.9 USD | $75.9 0.92 USD | $6.79B 82.13M USD | 15.52 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $211.55 2.56 USD |
-0.07
|
$6.61B 79.97M USD | $1.23K 14.86 USD | $211 2.55 USD | $213.85 2.59 USD | $6.61B 79.97M USD | 13.48 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $711.9 8.61 USD |
-0.75
|
$6.53B 79.06M USD | $3.48K 42.07 USD | $705 8.53 USD | $739.9 8.95 USD | $6.53B 79.06M USD | 33.42 | $21.3 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $58.56 0.71 USD |
-2.48
|
$6.13B 74.21M USD | $23.81K 288 USD | $57.67 0.7 USD | $62.5 0.76 USD | $6.13B 74.21M USD | 0 | -$2.73 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $180.95 2.19 USD |
+0.7
|
$5.81B 70.25M USD | $2K 24.16 USD | $179.75 2.17 USD | $183.85 2.22 USD | $5.81B 70.25M USD | 13.28 | $13.62 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $285.1 3.45 USD |
+1.05
|
$5.23B 63.25M USD | $370 4.48 USD | $281.55 3.41 USD | $285.7 3.46 USD | $5.23B 63.25M USD | 23.17 | $12.3 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $190.1 2.3 USD |
-3.08
|
$4.94B 59.77M USD | $3.02K 36.59 USD | $190.1 2.3 USD | $200.2 2.42 USD | $4.94B 59.77M USD | 14.27 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $53.19 0.64 USD |
+0.95
|
$4.89B 59.12M USD | $2.45K 29.65 USD | $52.64 0.64 USD | $53.97 0.65 USD | $4.89B 59.12M USD | 24.97 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $468.4 5.67 USD |
-0.32
|
$4.29B 51.86M USD | $1.14K 13.78 USD | $465.5 5.63 USD | $480.9 5.82 USD | $4.29B 51.86M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $340.3 4.12 USD |
-1.92
|
$4.01B 48.53M USD | $1.05K 12.75 USD | $339.4 4.11 USD | $349.65 4.23 USD | $4.01B 48.53M USD | 28.10 | $12.11 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $89.85 1.09 USD |
-0.99
|
$3.93B 47.5M USD | $724 8.76 USD | $89.37 1.08 USD | $91.96 1.11 USD | $3.93B 47.5M USD | 0 | -$13.92 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}