Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (501)
- {{item.name}}
- Todos os setores
- Saúde (501)
Instrumentos e Suprimentos Médicos (501)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JTEC Corporation 3446.T | $860 5.81 USD |
-15.35
|
$5.07B 34.19M USD | $111.9K 755.36 USD | $860 5.81 USD | $915 6.18 USD | $5.07B 34.19M USD | 26.59 | $32.34 0.22 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $33.4 1.06 USD |
-16.5
|
$1.07B 34.05M USD | $77.6K 2.47K USD | $33.35 1.06 USD | $39.3 1.25 USD | $1.07B 34.05M USD | 14.84 | $2.25 0.07 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,098 7.41 USD |
-7.26
|
$4.63B 31.25M USD | $10.6K 71.55 USD | $1,035 6.99 USD | $1,132 7.64 USD | $4.63B 31.25M USD | 7.51 | $146.14 0.99 USD | |
| Baumer S.A. BALM4.SA | $12.82 2.6 USD |
+1.1
|
$144.07M 29.2M USD | $1.8K 364.83 USD | $12.59 2.55 USD | $13 2.63 USD | $144.07M 29.2M USD | 8.66 | $1.48 0.3 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$142.5M 28.88M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $142.5M 28.88M USD | 11.11 | $1.48 0.3 USD | |
| Sincere Co., LTD. 7782.T | $596 4.02 USD |
-2.3
|
$3.82B 25.77M USD | $109.2K 737.13 USD | $574 3.87 USD | $603 4.07 USD | $3.82B 25.77M USD | 16.98 | $35.08 0.24 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23.8 0.76 USD |
-6.11
|
$793.33M 25.21M USD | $52.91K 1.68K USD | $23.55 0.75 USD | $24.5 0.78 USD | $793.33M 25.21M USD | 16.08 | $1.48 0.05 USD | |
| Innovative MedTech IMTH | $0.4 — |
-21.18
|
$21.11M — | $1K — | $0.51 — | $0.51 — | $21.11M — | 0 | -$0.39 — | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.33 0.36 USD |
-13.99
|
$14.63M 16M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.63M 16M USD | 0 | -$0.25 -0.2 USD | |
| Platz Co., Ltd. 7813.T | $604 4.08 USD |
-8.48
|
$2.15B 14.5M USD | $13.4K 90.45 USD | $592 4 USD | $622 4.2 USD | $2.15B 14.5M USD | 24.73 | $24.42 0.16 USD | |
| Ttbio Corp. 6493.TWO | $17.8 0.57 USD |
-5.32
|
$428.09M 13.6M USD | $35.08K 1.11K USD | $17.8 0.57 USD | $18.25 0.58 USD | $428.09M 13.6M USD | 98.88 | $0.18 0.005 USD | |
| bonyf N.V. MLBON.PA | $17.7 19.35 USD |
-0.56
|
$10.42M 11.39M USD | $6 6.56 USD | $17.7 19.35 USD | $17.8 19.46 USD | $10.42M 11.39M USD | 0 | -$1.77 -1.9 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.12 3.68 USD |
+0.19
|
$186.79M 11.06M USD | $0 0 USD | $66 3.91 USD | $66 3.91 USD | $186.79M 11.06M USD | 0 | -$1,757 -104.06 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
-4.35
|
$8.17M 8.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+7.14
|
$7.87M 8.6M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.87M 8.6M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2899 0.32 USD |
-12.12
|
$7.65M 8.36M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $7.65M 8.36M USD | 0 | -$0.51 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0035 0.0038 USD |
-12.5
|
$6.85M 7.48M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.85M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.68 0.16 USD |
+0.53
|
$76.41M 7.46M USD | $7.46K 728.58 USD | $1.44 0.14 USD | $1.74 0.17 USD | $76.41M 7.46M USD | 0 | -$0.56 -0.05 USD | |
| Bio-Gate AG BIG1.F | $0.6999 0.76 USD |
0
|
$6.42M 7.02M USD | $300 327.94 USD | $0.64 0.69 USD | $0.6999 0.76 USD | $6.42M 7.02M USD | 0 | -$0.22 -0.2 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.62 0.26 USD |
-9.03
|
$69.14M 6.75M USD | $946 92.34 USD | $2.62 0.26 USD | $2.88 0.28 USD | $69.14M 6.75M USD | 0 | -$0.56 -0.05 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$5.92M — | $10.2K — | $0.04 — | $0.05 — | $5.92M — | 0 | -$0.02 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Encision ECIA | $0.3599 — |
+2.59
|
$4.28M — | $2.22K — | $0.3599 — | $0.3599 — | $4.28M — | 0 | -$0.04 — | |
| KMA Holding MCDA | $0.0001 — |
-98
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
-2.65
|
$1.07M 1.17M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Remedent REMI | $0.05 — |
0
|
$999.8K — | $23K — | $0.04 — | $0.05 — | $999.8K — | 0 | $0 — | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $64.3 0.19 USD |
-2.72
|
$280.69M 818.48K USD | $330K 962.25 USD | $63.4 0.18 USD | $66.1 0.19 USD | $280.69M 818.48K USD | 0 | -$0.06 -0.0001 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $104.2K — | $0 — | $0 — | $649.76K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
-50
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
-95
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Tevano Systems TEVNF | $0 — |
-99.76
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Nissan Medical Industries Ltd NISA.TA | $1,003 2.92 USD |
-2.24
|
$93.24M 271.88K USD | $3.12K 9.09 USD | $968 2.82 USD | $1,056 3.08 USD | $93.24M 271.88K USD | 4.82 | $2.08 0.006 USD | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $10K — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| SheerVision SVSO | $0.0001 — |
-98
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| QuantRx Biomedical QTXB | $0.0005 — |
+400
|
$118.05K — | $22.1K — | $0.0001 — | $0.0001 — | $118.05K — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-88.89
|
$91.04K 99.51K USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $91.04K 99.51K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35.1 0.1 USD |
-2.5
|
$7.73M 22.54K USD | $22K 64.15 USD | $31.2 0.09 USD | $36.2 0.11 USD | $7.73M 22.54K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
+8.64
|
$4.84M 14.11K USD | $16.92K 49.35 USD | $61.4 0.18 USD | $61.6 0.18 USD | $4.84M 14.11K USD | 0 | -$1.89 -0.005 USD | |
| LifePoint LFPI | $0 — |
-80
|
$9.7K — | $80 — | $0 — | $0 — | $9.7K — | 0 | -$0.04 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $40 0 USD |
-4.76
|
$40.67M 0 USD | $428.28K 0 USD | $37 0 USD | $42 0 USD | $40.67M 0 USD | 0 | -$3.07 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $197 0 USD |
-5.29
|
$444.57M 0 USD | $4.17M 0 USD | $195 0 USD | $209 0 USD | $444.57M 0 USD | 65.66 | $0.03 0 USD | |
| ConvaTec Group PLC CTEC.L | $236.4 0 USD |
-5.59
|
$4.98B 0 USD | $8.49M 0 USD | $233.4 0 USD | $244.8 0 USD | $4.98B 0 USD | 33.77 | $0.07 0 USD | |
| Tristel plc TSTL.L | $270 0 USD |
-1.82
|
$132.31M 0 USD | $125.73K 0 USD | $260 0 USD | $280 0 USD | $132.31M 0 USD | 20.76 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.05 0 USD |
-5.78
|
$56.97M 0 USD | $420.89K 0 USD | $12.5 0 USD | $15.26 0 USD | $56.97M 0 USD | 0 | -$0.01 0 USD | |
| graceNT AG 0GM.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$0 — | $21.43M — | $0.1 — | $0.14 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $5,756.37 340.85 USD |
0
|
$0 0 USD | $0 0 USD | $5,756.37 340.85 USD | $5,756.37 340.85 USD | $0 0 USD | 82.62 | $69.67 4.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||