Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (13)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (502)
- {{item.name}}
- Todos os setores
- Saúde (502)
Instrumentos e Suprimentos Médicos (502)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daxor Corporation DX5.F | $8.45 9.24 USD |
-3.43
|
$40.87M 44.68M USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $40.87M 44.68M USD | 65.00 | $0.13 0.14 USD | |
| Daxor DXR | $9.21 — |
-3.26
|
$44.55M — | $201 — | $9.21 — | $9.21 — | $44.55M — | 65.78 | $0.14 — | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
-0.87
|
$1.28B 40.67M USD | $19.11K 607.23 USD | $39.8 1.26 USD | $40.6 1.29 USD | $1.28B 40.67M USD | 20.20 | $1.98 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $777 5.24 USD |
+0.39
|
$5.53B 37.3M USD | $3.8K 25.65 USD | $775 5.23 USD | $779 5.26 USD | $5.53B 37.3M USD | 13.60 | $57.12 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,183 7.99 USD |
+0.08
|
$4.99B 33.66M USD | $1.8K 12.15 USD | $1,180 7.97 USD | $1,194 8.06 USD | $4.99B 33.66M USD | 7.77 | $152.24 1.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $22.4 0.71 USD |
-1.32
|
$1.04B 33.08M USD | $11K 349.53 USD | $22.4 0.71 USD | $23 0.73 USD | $1.04B 33.08M USD | 26.04 | $0.86 0.03 USD | |
| Kawamoto Corporation 3604.T | $781 5.27 USD |
-1.14
|
$4.53B 30.55M USD | $2.4K 16.2 USD | $781 5.27 USD | $788 5.32 USD | $4.53B 30.55M USD | 9.18 | $85 0.57 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.9 0.82 USD |
+1.57
|
$863.32M 27.43M USD | $12.5K 397.29 USD | $25 0.79 USD | $25.9 0.82 USD | $863.32M 27.43M USD | 20.23 | $1.28 0.04 USD | |
| Baumer S.A. BALM4.SA | $10.54 2.14 USD |
0
|
$100M 20.27M USD | $0 0 USD | $10.54 2.14 USD | $10.54 2.14 USD | $100M 20.27M USD | 13.68 | $0.77 0.16 USD | |
| Baumer S.A. BALM3.SA | $9.9 2.01 USD |
0
|
$100M 20.27M USD | $0 0 USD | $9.9 2.01 USD | $9.9 2.01 USD | $100M 20.27M USD | 12.85 | $0.77 0.16 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.9399 1.03 USD |
-0.21
|
$17.89M 19.55M USD | $66 72.15 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $17.89M 19.55M USD | 0 | -$0.91 -0.9 USD | |
| Sincere Co., LTD. 7782.T | $453 3.06 USD |
-0.66
|
$2.88B 19.46M USD | $3.8K 25.65 USD | $453 3.06 USD | $457 3.08 USD | $2.88B 19.46M USD | 11.66 | $38.85 0.26 USD | |
| Platz Co., Ltd. 7813.T | $767 5.18 USD |
-3.28
|
$2.72B 18.37M USD | $8K 54 USD | $767 5.18 USD | $790 5.33 USD | $2.72B 18.37M USD | 9.90 | $77.4 0.52 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Microbot Medical Inc. CY9D.F | $0.93 1.02 USD |
-1.64
|
$14.96M 16.35M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $14.96M 16.35M USD | 0 | -$0.8 -0.8 USD | |
| Ttbio Corp. 6493.TWO | $20.2 0.64 USD |
+2.28
|
$485.81M 15.44M USD | $2.15K 68.35 USD | $19.5 0.62 USD | $20.2 0.64 USD | $485.81M 15.44M USD | 72.14 | $0.28 0.008 USD | |
| Bio-Gate AG BIG1.F | $1.02 1.11 USD |
0
|
$10.26M 11.22M USD | $4.89K 5.35K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $10.26M 11.22M USD | 0 | -$0.19 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$10.26M 11.21M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.26M 11.21M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$9.39M 10.27M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.39M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| bonyf N.V. MLBON.PA | $15.5 16.94 USD |
0
|
$9.12M 9.97M USD | $5 5.47 USD | $15.5 16.94 USD | $15.5 16.94 USD | $9.12M 9.97M USD | 0 | -$0.14 -0.1 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.16 0.21 USD |
-3.57
|
$99.42M 9.7M USD | $13.6K 1.33K USD | $2.1 0.2 USD | $2.2 0.21 USD | $99.42M 9.7M USD | 0 | -$0.47 -0.04 USD | |
| Innovative MedTech IMTH | $0.4 — |
0
|
$9.56M — | $2.5K — | $0.4 — | $0.4 — | $9.56M — | 0 | -$0.1 — | |
| Ortivus AB (publ) ORTI-A.ST | $4.26 0.42 USD |
-6.58
|
$96.32M 9.4M USD | $1.29K 125.53 USD | $4.04 0.39 USD | $4.56 0.45 USD | $96.32M 9.4M USD | 0 | -$0.47 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+1.59
|
$5.9M 6.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.9M 6.45M USD | 0 | -$0.01 -0.01 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Encision ECIA | $0.2999 — |
0
|
$3.53M — | $15.5K — | $0.2999 — | $0.3699 — | $3.53M — | 0 | -$0.04 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Medimi AB (publ) 79T.F | $0.0008 0.00087 USD |
-20
|
$1.75M 1.92M USD | $2.5K 2.73K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.75M 1.92M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05 0.05 USD |
-16.36
|
$1.14M 1.25M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.14M 1.25M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.003899 0.0042 USD |
0
|
$1.12M 1.23M USD | $5.56K 6.08K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $1.12M 1.23M USD | 0.097 | $0.04 0.04 USD | |
| Remedent REMI | $0.05999 — |
0
|
$1.2M — | $20K — | $0.05999 — | $0.05999 — | $1.2M — | 0 | -$0.01 — | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$1.07M — | $60 — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| BATM Advanced Communications Ltd. BVC.TA | $80.3 0.23 USD |
-1.11
|
$350.26M 1.02M USD | $18.29K 53.32 USD | $80.3 0.23 USD | $81.8 0.24 USD | $350.26M 1.02M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $715 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $196 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,540 4.49 USD |
+1.58
|
$140.9M 410.86K USD | $225 0.66 USD | $1,540 4.49 USD | $1,540 4.49 USD | $140.9M 410.86K USD | 7.66 | $2.01 0.005 USD | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| I.CERAM SA ALICR.PA | $0.5 0.55 USD |
0
|
$145.77K 159.35K USD | $65 71.05 USD | $0.5 0.55 USD | $0.5 0.55 USD | $145.77K 159.35K USD | 0 | -$3.12 -3.4 USD | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $77.2 0.23 USD |
+4.32
|
$14.76M 43.04K USD | $7.23K 21.07 USD | $77 0.22 USD | $77.3 0.23 USD | $14.76M 43.04K USD | 0 | -$0.37 -0.001 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+9900
|
$15.05K — | $1.39K — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Paradigm Medical Industries PDMI | $0 — |
0
|
$6.5K — | $100 — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.03K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $300 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $52.95 0 USD |
+0.86
|
$53.84M 0 USD | $340.36K 0 USD | $52 0 USD | $54 0 USD | $53.84M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $212.89 0 USD |
-0.52
|
$456.24M 0 USD | $80.94K 0 USD | $211 0 USD | $215.5 0 USD | $456.24M 0 USD | 30.41 | $0.07 0 USD | |
| ConvaTec Group PLC CTEC.L | $239 0 USD |
+1.79
|
$4.9B 0 USD | $1.05M 0 USD | $235.2 0 USD | $239.6 0 USD | $4.9B 0 USD | 47.80 | $0.05 0 USD | |
| Tristel plc TSTL.L | $458 0 USD |
+0.11
|
$217.72M 0 USD | $2.99K 0 USD | $458 0 USD | $464.1 0 USD | $217.72M 0 USD | 38.16 | $0.12 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.95 0 USD |
-0.29
|
$73.93M 0 USD | $117.58K 0 USD | $15.86 0 USD | $15.86 0 USD | $73.93M 0 USD | 0 | $0 0 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $4,090.31 242.2 USD |
0
|
$0 0 USD | $0 0 USD | $4,090.31 242.2 USD | $4,090.31 242.2 USD | $0 0 USD | 58.71 | $69.67 4.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||