Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
Serviços Financeiros (703)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (703)
Gestão de Ativos (703)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allspring Utilities and High Income Fund ERH | $11.16 — |
+1.09
|
$99.25M — | $12.19K — | $11.1 — | $11.16 — | $99.25M — | 3.97 | $2.81 — | |
| Nuveen Mortgage and Income Fund JLS | $18.12 — |
+0.39
|
$99.24M — | $24.09K — | $18 — | $18.14 — | $99.24M — | 7.39 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $9.75 — |
+1.35
|
$98.01M — | $35.97K — | $9.63 — | $9.78 — | $98.01M — | 7.11 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.2 — |
+0.06
|
$97.1M — | $1.49K — | $16.2 — | $16.24 — | $97.1M — | 12.08 | $1.34 — | |
| The Korea Fund KF | $22.8 — |
+1.56
|
$95.13M — | $11.33K — | $22.49 — | $22.81 — | $95.13M — | 0 | -$6.28 — | |
| The GDL Fund GDL | $8.38 — |
+0.12
|
$94.22M — | $6.87K — | $8.34 — | $8.38 — | $94.22M — | 17.10 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.01 — |
+0.25
|
$92.47M — | $7.13K — | $7.95 — | $8.07 — | $92.47M — | 7.77 | $1.03 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.58 — |
0
|
$85.75M — | $22.58K — | $7.58 — | $7.62 — | $85.75M — | 7.43 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.33 — |
-0.04
|
$85.16M — | $24.73K — | $11.25 — | $11.37 — | $85.16M — | 6.39 | $1.77 — | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
0
|
$85.15M — | $66.38K — | $3.33 — | $3.35 — | $85.15M — | 6.81 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
+0.28
|
$82.72M — | $6.41K — | $10.57 — | $10.6 — | $82.72M — | 9.61 | $1.1 — | |
| abrdn Global Income Fund FCO | $6.14 — |
-0.96
|
$82.61M — | $114.99K — | $6.14 — | $6.28 — | $82.61M — | 9.44 | $0.65 — | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
+0.72
|
$81.78M — | $18.7K — | $6.28 — | $6.3 — | $81.78M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.7 — |
+0.24
|
$81.43M — | $2.86K — | $12.66 — | $12.72 — | $81.43M — | 35.27 | $0.36 — | |
| Hennessy Advisors HNNA | $10.43 — |
-1.97
|
$81.21M — | $4.65K — | $10.17 — | $10.75 — | $81.21M — | 8.34 | $1.25 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.16 — |
+0.09
|
$78.45M — | $1.7K — | $11.15 — | $11.19 — | $78.45M — | 18.59 | $0.6 — | |
| PCM Fund PCM | $6.21 — |
+0.29
|
$75.65M — | $26.91K — | $6.19 — | $6.3 — | $75.65M — | 10.70 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.71 — |
+0.15
|
$75.21M — | $10.57K — | $6.7 — | $6.74 — | $75.21M — | 0 | -$0.13 — | |
| Royce Global Trust RGT | $11.5 — |
+0.79
|
$74.97M — | $18.35K — | $11.47 — | $11.5 — | $74.97M — | 8.51 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.67 — |
+1.4
|
$72.7M — | $46.62K — | $3.66 — | $3.69 — | $72.7M — | 9.65 | $0.38 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.69 — |
+0.45
|
$71.92M — | $34.6K — | $6.64 — | $6.73 — | $71.92M — | 9.04 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.3 — |
+0.49
|
$68.95M — | $11.96K — | $10.29 — | $10.33 — | $68.95M — | 3.13 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.59 — |
+0.24
|
$68.78M — | $17.95K — | $10.55 — | $10.6 — | $68.78M — | 9.28 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.52 — |
+0.45
|
$68.5M — | $25.75K — | $5.48 — | $5.55 — | $68.5M — | 4.38 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
-0.53
|
$67.38M — | $27K — | $9.57 — | $9.64 — | $67.38M — | 12.44 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.37 — |
-1
|
$66.92M — | $68.59K — | $11.35 — | $11.49 — | $66.92M — | 11.14 | $1.02 — | |
| The European Equity Fund EEA | $9.92 — |
+0.19
|
$66.71M — | $20.03K — | $9.89 — | $9.97 — | $66.71M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.56 — |
+0.13
|
$61.99M — | $73.72K — | $7.56 — | $7.59 — | $61.99M — | 8.59 | $0.88 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.03 — |
+1
|
$57.9M — | $42.42K — | $4 — | $4.07 — | $57.9M — | 4.97 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.11 — |
-0.37
|
$57.83M — | $1.8K — | $6.11 — | $6.17 — | $57.83M — | 20.37 | $0.3 — | |
| Great Elm GEG | $2.06 — |
-1.86
|
$57.59M — | $3.76K — | $2.05 — | $2.08 — | $57.59M — | 0 | -$0.05 — | |
| PIMCO New York Municipal Income Fund PNF | $6.9 — |
-0.22
|
$54.32M — | $1.63K — | $6.9 — | $6.95 — | $54.32M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $12.02 — |
+0.33
|
$50.64M — | $2.16K — | $12.01 — | $12.04 — | $50.64M — | 6.29 | $1.91 — | |
| Logan Ridge Finance LRFC | $18.2 — |
+0.39
|
$48.34M — | $1.89K — | $18.15 — | $18.2 — | $48.34M — | 0 | -$2.72 — | |
| Rand Capital RAND | $16.15 — |
+0.96
|
$47.97M — | $5.1K — | $16.15 — | $16.59 — | $47.97M — | 5.09 | $3.17 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.47 — |
+0.79
|
$45.02M — | $8.64K — | $11.45 — | $11.55 — | $45.02M — | 27.97 | $0.41 — | |
| Mexico Equity & Income Fund MXE | $10.06 — |
+0.71
|
$44.27M — | $1.3K — | $10 — | $10.08 — | $44.27M — | 0 | -$3.54 — | |
| 180 Degree Capital TURN | $4.02 — |
+0.25
|
$40.2M — | $24.47K — | $3.91 — | $4.18 — | $40.2M — | 0 | -$0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.78 — |
-1.06
|
$40.07M — | $31.49K — | $2.72 — | $2.81 — | $40.07M — | 9.26 | $0.3 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.43 — |
-0.81
|
$38.2M — | $6.49K — | $2.43 — | $2.5 — | $38.2M — | 12.78 | $0.19 — | |
| The Marygold Companies MGLD | $0.8699 — |
+2.22
|
$37.45M — | $479 — | $0.8699 — | $0.8699 — | $37.45M — | 0 | -$0.16 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
0
|
$30.79M — | $6.14K — | $1.7 — | $1.71 — | $30.79M — | 7.43 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.29 — |
+0.29
|
$30.37M — | $9.24K — | $5.27 — | $5.34 — | $30.37M — | 0 | -$0.1 — | |
| U.S. Global Investors GROW | $2.21 — |
+0.68
|
$28.99M — | $44.96K — | $2.2 — | $2.23 — | $28.99M — | 220.50 | $0.01 — | |
| Carbon Streaming OFSTF | $0.38 — |
-3.89
|
$19.98M — | $445 — | $0.38 — | $0.39 — | $19.98M — | 0 | -$0.61 — | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2K — | $0.0001 — | $0.0001 — | $19.44M — | 0.0016 | $0.06 — | |
| RENN Fund RCG | $2.65 — |
+0.02
|
$18.6M — | $5.46K — | $2.65 — | $2.7 — | $18.6M — | 3.35 | $0.79 — | |
| Bounce Mobile Systems BNCM | $0.0079 — |
0
|
$15.8M — | $620K — | $0.007 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+1.59
|
$15.16M — | $10K — | $0.04 — | $0.04 — | $15.16M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-3.39
|
$7.43M — | $15.33K — | $0.05999 — | $0.07 — | $7.43M — | 0 | -$0.71 — | |
| ThreeD Capital IDKFF | $0.08999 — |
+8.7
|
$6.9M — | $59.52K — | $0.08 — | $0.08999 — | $6.9M — | 0 | -$0.01 — | |
| Starfleet Innotech SFIO | $0.003599 — |
0
|
$4.63M — | $110.29K — | $0.003399 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
-6.25
|
$3.74M — | $2.78M — | $0.001399 — | $0.001699 — | $3.74M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
-35.21
|
$3.64M — | $884.8K — | $0.01 — | $0.01 — | $3.64M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0015 — |
-6.25
|
$2.13M — | $2.19M — | $0.0015 — | $0.001799 — | $2.13M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.0025 — |
+29.69
|
$1.16M — | $272K — | $0.001799 — | $0.0027 — | $1.16M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002899 — |
+20.83
|
$700.5K — | $270.01K — | $0.002399 — | $0.003399 — | $700.5K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $110.56K — | $0.0002999 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
+32.67
|
$215.04K — | $348.54K — | $0.02 — | $0.02 — | $215.04K — | 0 | -$2,233 — | |
| Human Unitec HMNU | $0.0001 — |
-80
|
$89.59K — | $1.09M — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $18.89 — |
+0.85
|
$0 — | $12.77K — | $18.83 — | $18.97 — | $0 — | 10.35 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.2 — |
-0.21
|
$0 — | $1.54K — | $24.2 — | $24.24 — | $0 — | 27.78 | $0.87 — | |
| Atlas ATCO-PH | $24.94 — |
-0.24
|
$0 — | $2.62K — | $24.94 — | $24.96 — | $0 — | 14.36 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.26 — |
-0.87
|
$0 — | $21.17K — | $19.26 — | $19.54 — | $0 — | 2.67 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.3 — |
-0.16
|
$0 — | $5.4K — | $18.25 — | $18.33 — | $0 — | 3.01 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.84 — |
-0.3
|
$0 — | $101 — | $20.84 — | $20.84 — | $0 — | 17.73 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.57 — |
-0.73
|
$0 — | $3.06K — | $16.4 — | $16.69 — | $0 — | 7.85 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $70.47 — |
<0.01
|
$0 — | $4.65K — | $70.39 — | $70.52 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.08 — |
+0.09
|
$0 — | $5.09K — | $25.08 — | $25.1 — | $0 — | 14.44 | $1.74 — | |
| Investor AB (publ) IVSBF | $29.32 — |
+0.24
|
$90.16B — | $25.39K — | $29.32 — | $29.32 — | $90.16B — | 19.81 | $1.48 — | |
| Investor AB (publ) IVSXF | $29.92 — |
+1.9
|
$89.94B — | $1.7K — | $29.92 — | $30.6 — | $89.94B — | 20.21 | $1.48 — | |
| Brookfield BAMGF | $12.07 — |
+59.07
|
$45.07B — | $314 — | $12.07 — | $12.07 — | $45.07B — | 4.93 | $2.45 — | |
| EQT AB (publ) EQBBF | $28 — |
-1.72
|
$34.26B — | $109 — | $28 — | $28 — | $34.26B — | 37.33 | $0.75 — | |
| Partners Group Holding AG PGPHF | $1,296 — |
-3.82
|
$33.57B — | $5 — | $1,296 — | $1,296 — | $33.57B — | 24.66 | $52.55 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Julius Bär Gruppe AG JBARF | $66.77 — |
+4.07
|
$13.77B — | $349 — | $66.77 — | $66.77 — | $13.77B — | 11.01 | $6.06 — | |
| HAL Trust HALFF | $134.25 — |
+0.37
|
$12.3B — | $165 — | $134.25 — | $134.25 — | $12.3B — | 8.80 | $15.25 — | |
| Groupe Bruxelles Lambert SA GBLBF | $83.25 — |
-0.89
|
$10.3B — | $119 — | $83.25 — | $83.25 — | $10.3B — | 297.32 | $0.28 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.18 — |
-6.51
|
$10.17B — | $917 — | $8.17 — | $9.09 — | $10.17B — | 272.66 | $0.03 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
+4
|
$9.47B — | $2.12K — | $237.43 — | $237.43 — | $9.47B — | 5.19 | $45.66 — | |
| St. James's Place STJPF | $13.5 — |
+22.17
|
$7.97B — | $1.24K — | $13.5 — | $13.5 — | $7.97B — | 13.77 | $0.98 — | |
| IGM Financial IGIFF | $32.47 — |
+0.19
|
$7.69B — | $881 — | $32.47 — | $32.47 — | $7.69B — | 11.23 | $2.89 — | |
| Schroders SHNWF | $4.53 — |
+29.4
|
$7.33B — | $7.19K — | $4.53 — | $4.53 — | $7.33B — | 12.94 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
+28.92
|
$5.52B — | $4.74K — | $25.1 — | $25.1 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
+1.59
|
$5.47B — | $608 — | $77.72 — | $77.72 — | $5.47B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
-9.97
|
$5.01B — | $5K — | $0.13 — | $0.13 — | $5.01B — | 13.36 | $0.01 — | |
| Azimut Holding S.p.A AZIHF | $30.82 — |
+3.95
|
$4.33B — | $338 — | $30.66 — | $30.82 — | $4.33B — | 6.80 | $4.53 — | |
| Wendel WNDLF | $98.11 — |
+2.22
|
$4.17B — | $1 — | $98.11 — | $98.11 — | $4.17B — | 0 | -$3.34 — | |
| Vontobel Holding AG VONHF | $69.62 — |
+8.65
|
$4.15B — | $150 — | $69.62 — | $69.62 — | $4.15B — | 12.23 | $5.69 — | |
| Aberdeen SLFPF | $2.3 — |
+0.35
|
$4.15B — | $2.15K — | $2.3 — | $2.3 — | $4.15B — | 12.77 | $0.18 — | |
| Aberdeen SLFPY | $8.87 — |
-1.44
|
$4.15B — | $150 — | $8.87 — | $8.87 — | $4.15B — | 12.49 | $0.71 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Quilter QUILF | $1.85 — |
-19.57
|
$2.78B — | $150 — | $1.85 — | $1.85 — | $2.78B — | 0 | -$0.03 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$2.08B — | $100 — | $71.94 — | $71.94 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $12.11 — |
+1.42
|
$2.03B — | $900 — | $12.11 — | $12.11 — | $2.03B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
+3.81
|
$1.43B — | $9.28K — | $2.18 — | $2.18 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.35B — | $100 — | $3.6 — | $3.6 — | $1.35B — | 23.99 | $0.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||