$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%   •   ETH 8.86%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
Todas as bolsas de valores
Serviços Financeiros (703)
Gestão de Ativos (703)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140.45 —
+1.95
$167.13B — $3.68M — $139.16 — $141.48 — $167.13B — 41.67 $3.37 —
BlackRock  BLK $989.05 —
+0.36
$153.23B — $348.43K — $987.33 — $1,000.98 — $153.23B — 24.01 $41.19 —
KKR &  KKR $123.4 —
+2.29
$114.17B — $1.96M — $122 — $124.78 — $114.17B — 53.18 $2.32 —
Brookfield Asset Management  BAM $57.53 —
+1.66
$92.78B — $1.87M — $57 — $57.63 — $92.78B — 42.30 $1.36 —
Apollo Global Management  APO $133.45 —
+2.43
$76.27B — $1.68M — $132.23 — $134.94 — $76.27B — 22.73 $5.87 —
The Bank of New York Mellon  BK $90.32 —
+1.96
$64.62B — $2.26M — $89.25 — $90.39 — $64.62B — 14.73 $6.13 —
3i Group plc  TGOPY $29.23 —
+2.53
$56.44B — $119.4K — $29.11 — $29.35 — $56.44B — 8.30 $3.52 —
Ares Management  ARES $173.88 —
+2.29
$55.52B — $1.85M — $172.34 — $174.84 — $55.52B — 98.79 $1.76 —
Ameriprise Financial  AMP $518.63 —
+2.01
$49.39B — $326.07K — $513.17 — $519.51 — $49.39B — 17.61 $29.44 —
Blue Owl Capital  OWL $19.26 —
+1.26
$29.81B — $7.11M — $19.13 — $19.47 — $29.81B — 120.37 $0.16 —
State Street  STT $98.62 —
+2.22
$28.12B — $676.56K — $97.35 — $98.71 — $28.12B — 11.10 $8.88 —
Northern Trust  NTRS $107.91 —
+2.07
$20.99B — $1.17M — $106.86 — $108.02 — $20.99B — 10.07 $10.71 —
T. Rowe Price  TROW $94.28 —
+1.12
$20.77B — $1.22M — $93.41 — $95.33 — $20.77B — 10.70 $8.81 —
Legal & General  LGGNF $3.47 —
-2.1
$19.82B — $1.79K — $3.47 — $3.63 — $19.82B — 86.62 $0.04 —
Legal & General Group Plc  LGGNY $17.26 —
-0.63
$19.75B — $39.91K — $17.26 — $17.35 — $19.75B — 90.84 $0.19 —
Principal Financial  PFG $76.97 —
+1.36
$17.26B — $1.15M — $76.34 — $77.5 — $17.26B — 16.48 $4.67 —
TPG  TPG $50.25 —
+2.74
$17.05B — $1.71M — $49.62 — $50.71 — $17.05B — 0 -$0.32 —
State Street Corporation  STT-PG $21.86 —
-0.64
$16.8B — $31.43K — $21.83 — $21.96 — $16.8B — 2.96 $7.38 —
The Carlyle  CG $46.28 —
+2.3
$16.71B — $1.32M — $45.82 — $46.54 — $16.71B — 15.37 $3.01 —
Ares Capital  ARCC $22.19 —
+1.09
$15.4B — $4.06M — $22.03 — $22.23 — $15.4B — 10.87 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.79 —
+0.89
$13.13B — $70.91K — $12.72 — $12.81 — $13.13B — 10.47 $1.22 —
Franklin Resources  BEN $21.87 —
+0.55
$11.49B — $2.95M — $21.78 — $22.12 — $11.49B — 31.69 $0.69 —
SEI Investments Company  SEIC $85.64 —
+0.5
$10.66B — $768.26K — $85.48 — $86.5 — $10.66B — 18.53 $4.62 —
Eat Well Inv  EWGFF $0.05 —
0
$9.72B — $11.2K — $0.05 — $0.05 — $9.72B — 0.83 $0.06 —
Hamilton Lane Incorporated  HLNE $150.82 —
+0.13
$8.07B — $599.84K — $150.19 — $154.33 — $8.07B — 27.87 $5.41 —
M&G  MGPUF $3.2 —
-4.93
$7.69B — $2.5K — $3.2 — $3.2 — $7.69B — 0 -$0.2 —
Blackstone Secured Lending Fund  BXSL $31.97 —
+0.63
$7.29B — $477.55K — $31.67 — $31.99 — $7.29B — 10.08 $3.17 —
PIMCO Dynamic Income Fund  PDI $18.9 —
+0.21
$7.15B — $1.43M — $18.88 — $18.96 — $7.15B — 8.51 $2.22 —
StepStone  STEP $58.06 —
+2.24
$7.14B — $752.48K — $56.92 — $58.07 — $7.14B — 0 -$2.52 —
Invesco  IVZ $14.39 —
+0.98
$6.44B — $6.67M — $14.29 — $14.56 — $6.44B — 11.51 $1.25 —
FS KKR Capital  FSK $21.3 —
+1.24
$5.97B — $797.46K — $21.14 — $21.35 — $5.97B — 11.21 $1.9 —
Janus Henderson  JHG $36.78 —
+2.2
$5.79B — $1.26M — $36.48 — $36.85 — $5.79B — 14.59 $2.52 —
Onex  ONEXF $77.45 —
+1.76
$5.39B — $16.74K — $76.77 — $77.47 — $5.39B — 12.21 $6.34 —
Affiliated Managers  AMG $182.29 —
+1.08
$5.18B — $98.24K — $181.19 — $182.75 — $5.18B — 13.83 $13.18 —
Main Street Capital  MAIN $57.48 —
+1.7
$5.12B — $401.67K — $56.71 — $57.63 — $5.12B — 9.74 $5.9 —
AllianceBernstein Holding L.P  AB $40.09 —
+1.31
$4.44B — $112.01K — $39.6 — $40.15 — $4.44B — 10.44 $3.84 —
Victory Capital  VCTR $64.94 —
+2.7
$4.37B — $255.75K — $64.02 — $65.02 — $4.37B — 14.08 $4.61 —
Golub Capital BDC  GBDC $15.12 —
+0.53
$4.03B — $691.97K — $15.04 — $15.15 — $4.03B — 13.99 $1.08 —
Cohen & Steers  CNS $76.33 —
+1.64
$3.89B — $198.3K — $75.4 — $76.85 — $3.89B — 24.54 $3.11 —
DNP Select Income Fund  DNP $9.7 —
+0.21
$3.59B — $400.15K — $9.67 — $9.73 — $3.59B — 4.19 $2.31 —
Federated Hermes  FHI $42.29 —
+0.86
$3.34B — $723.95K — $42.02 — $42.46 — $3.34B — 11.68 $3.62 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.37
$3.23B — $859.79K — $10.8 — $10.83 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $18.14 —
+1.51
$3.18B — $933.28K — $18 — $18.17 — $3.18B — 13.63 $1.33 —
Reaves Utility Income Fund  UTG $34.88 —
+0.96
$3.07B — $187.5K — $34.55 — $34.9 — $3.07B — 3.33 $10.45 —
Burford Capital  BUR $13.33 —
+1.37
$2.91B — $830.04K — $13.29 — $13.5 — $2.91B — 14.03 $0.95 —
Artisan Partners Asset Management  APAM $40.72 —
+1.12
$2.87B — $288.38K — $40.33 — $41.15 — $2.87B — 11.06 $3.68 —
Calamos Strategic Total Return Fund  CSQ $17.54 —
+0.46
$2.81B — $205.7K — $17.47 — $17.7 — $2.81B — 3.24 $5.4 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69 —
+0.46
$2.66B — $507.75K — $8.68 — $8.7 — $2.66B — 4.47 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.36
$2.61B — $676.76K — $11.18 — $11.24 — $2.61B — 5.59 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.94 —
+0.13
$2.55B — $602.59K — $7.92 — $7.95 — $2.55B — 9.34 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.34 —
+0.34
$2.54B — $127.62K — $26.23 — $26.44 — $2.54B — 9.27 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
-0.25
$2.52B — $242.34K — $11.8 — $11.85 — $2.52B — 4.54 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.22
$2.51B — $601.48K — $13.77 — $13.89 — $2.51B — 9.71 $1.42 —
Adams Diversified Equity Fund  ADX $20.78 —
+0.92
$2.44B — $228.23K — $20.63 — $20.79 — $2.44B — 4.45 $4.66 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.43B — $18.64K — $17.7 — $17.89 — $2.43B — 59.09 $0.3 —
Guggenheim Strategic Opportunities Fund  GOF $14.84 —
+0.07
$2.41B — $692.53K — $14.81 — $14.88 — $2.41B — 7.00 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.19 —
+1.27
$2.39B — $132.33K — $15.06 — $15.2 — $2.39B — 3.49 $4.35 —
GCM Grosvenor  GCMG $12.5 —
+0.56
$2.34B — $265.93K — $12.42 — $12.59 — $2.34B — 89.28 $0.14 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.25
$2.29B — $335.07K — $11.82 — $11.86 — $2.29B — 5.07 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.11 —
+1.09
$2.24B — $94.54K — $25.01 — $25.17 — $2.24B — 7.27 $3.45 —
Sixth Street Specialty Lending  TSLX $23.38 —
+0.39
$2.2B — $258.03K — $23.33 — $23.45 — $2.2B — 12.30 $1.9 —
Brookfield Business  BBUC $29.64 —
+1.37
$2.13B — $72.02K — $29.26 — $30.14 — $2.13B — 0 -$10.92 —
Patria Investments  PAX $13.43 —
+1.21
$2.1B — $704.95K — $13.32 — $13.53 — $2.1B — 28.57 $0.47 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.36 —
+0.32
$2.09B — $210.85K — $12.32 — $12.46 — $2.09B — 2.23 $5.52 —
Oxford Lane Capital  OXLC $4.49 —
+0.9
$2.08B — $4.48M — $4.47 — $4.51 — $2.08B — 14.96 $0.3 —
Cornerstone Strategic Investment Fund  CLM $7.95 —
+0.89
$2.04B — $1.37M — $7.91 — $7.98 — $2.04B — 5.12 $1.55 —
Liberty All-Star Equity Fund  USA $6.74 —
+1.2
$1.95B — $765.21K — $6.68 — $6.75 — $1.95B — 7.32 $0.92 —
The Gabelli Equity Trust  GAB $5.79 —
+0.17
$1.78B — $402.34K — $5.78 — $5.83 — $1.78B — 8.77 $0.66 —
Nuveen Municipal Value Fund  NUV $8.54 —
0
$1.77B — $269.49K — $8.52 — $8.55 — $1.77B — 8.89 $0.96 —
Royce Small-Cap Trust  RVT $15.05 —
+1.14
$1.77B — $201.4K — $14.95 — $15.09 — $1.77B — 11.14 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.49 —
+0.64
$1.75B — $81.23K — $23.42 — $23.61 — $1.75B — 3.54 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.51 —
+0.56
$1.68B — $217.93K — $12.44 — $12.53 — $1.68B — 16.90 $0.74 —
Tri-Continental  TY $31.61 —
+0.73
$1.64B — $44.75K — $31.53 — $31.96 — $1.64B — 5.09 $6.21 —
Sprott  SII $61.9 —
-0.13
$1.6B — $141.41K — $61.48 — $62.2 — $1.6B — 32.07 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
+0.18
$1.58B — $269.91K — $10.86 — $10.93 — $1.58B — 14.16 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.46 —
+0.3
$1.57B — $379.71K — $13.37 — $13.57 — $1.57B — 4.60 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.27 —
+0.7
$1.55B — $99.3K — $20.18 — $20.3 — $1.55B — 3.95 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6 —
+0.94
$1.52B — $363.45K — $8.57 — $8.62 — $1.52B — 9.77 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.67 —
-0.41
$1.49B — $551.5K — $9.66 — $9.71 — $1.49B — 11.11 $0.87 —
Prospect Capital  PSEC $3.25 —
+1.88
$1.47B — $2.09M — $3.19 — $3.25 — $1.47B — 0 -$0.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.68 —
+0.81
$1.42B — $127.72K — $13.63 — $13.69 — $1.42B — 6.10 $2.24 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.52 —
+0.19
$1.41B — $57.72K — $21.44 — $21.53 — $1.41B — 35.86 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.62 —
+0.31
$1.38B — $251.27K — $19.58 — $19.71 — $1.38B — 2.48 $7.88 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.08
$1.37B — $220.43K — $12.27 — $12.34 — $1.37B — 4.87 $2.52 —
Central Securities  CET $47.38 —
+0.53
$1.37B — $24.22K — $47.12 — $47.49 — $1.37B — 4.64 $10.21 —
Goldman Sachs BDC  GSBD $11.51 —
+1.5
$1.35B — $407.09K — $11.38 — $11.54 — $1.35B — 26.76 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.26
$1.32B — $1.36K — $20.92 — $21.11 — $1.32B — 17.82 $1.18 —
BlackRock Science and Technology Trust  BST $37.4 —
+0.54
$1.3B — $93.09K — $37.22 — $37.57 — $1.3B — 4.75 $7.86 —
General American Investors Company  GAM $54.84 —
+0.64
$1.29B — $8.69K — $54.52 — $54.93 — $1.29B — 5.07 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.98 —
+3.38
$1.27B — $827.13K — $25.54 — $26.14 — $1.27B — 3.96 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.43 —
+1.17
$1.24B — $64.11K — $23.23 — $23.5 — $1.24B — 4.41 $5.31 —
Virtus Investment Partners  VRTS $170.53 —
+0.91
$1.18B — $91.3K — $169.97 — $173 — $1.18B — 10.04 $16.98 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.4
$1.16B — $181.79K — $10.01 — $10.06 — $1.16B — 14.11 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.27 —
+0.99
$1.16B — $112.73K — $12.23 — $12.32 — $1.16B — 8.95 $1.37 —
New Mountain Finance  NMFC $10.77 —
+0.84
$1.16B — $317.63K — $10.68 — $10.79 — $1.16B — 10.76 $1 —
Capital Southwest  CSWC $21.06 —
+1.4
$1.15B — $266.73K — $20.85 — $21.09 — $1.15B — 14.13 $1.49 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-1.16
$1.14B — $449.15K — $10.21 — $10.36 — $1.14B — 4.36 $2.35 —
Bridge Inv  BRDG $9.41 —
+2.62
$1.14B — $520.87K — $9.3 — $9.49 — $1.14B — 0 -$0.49 —
P10  PX $9.87 —
-0.9
$1.12B — $512.38K — $9.87 — $10.17 — $1.12B — 61.68 $0.16 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.