$3.44T
Capitalização total de mercado
$114.82B
Volume total
BTC 59.70%   •   ETH 8.82%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
Todas as bolsas de valores
Serviços Financeiros (703)
Gestão de Ativos (703)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $139.39 —
-0.3
$169.11B — $2.68M — $138.99 — $142.18 — $169.11B — 42.36 $3.29 —
BlackRock  BLK $923.44 —
-0.56
$143.15B — $669.46K — $922.12 — $932.04 — $143.15B — 22.44 $41.14 —
KKR &  KKR $118.08 —
-0.55
$108.97B — $4.07M — $117.54 — $120.72 — $108.97B — 36.00 $3.28 —
Brookfield Asset Management  BAM $56.34 —
-0.93
$92.66B — $1.63M — $56.23 — $57.38 — $92.66B — 40.53 $1.39 —
Apollo Global Management  APO $132.46 —
-0.55
$75.7B — $2.6M — $131.52 — $134.56 — $75.7B — 18.07 $7.33 —
The Bank of New York Mellon  BK $85.91 —
+0.48
$61.46B — $3.06M — $85.69 — $86.37 — $61.46B — 14.01 $6.13 —
3i Group plc  TGOPY $28.12 —
+0.04
$54.45B — $27.46K — $28.02 — $28.27 — $54.45B — 9.73 $2.89 —
Ares Management  ARES $164.95 —
-0.54
$53.87B — $1.66M — $164.51 — $167.64 — $53.87B — 80.85 $2.04 —
Ameriprise Financial  AMP $492.18 —
+0.65
$46.87B — $394.02K — $489.07 — $494.52 — $46.87B — 16.72 $29.42 —
Blue Owl Capital  OWL $18.48 —
-0.32
$28.61B — $4.06M — $18.43 — $18.86 — $28.61B — 115.50 $0.16 —
State Street  STT $93.81 —
-0.27
$26.75B — $1.42M — $93.7 — $94.94 — $26.75B — 10.56 $8.88 —
T. Rowe Price  TROW $92.74 —
+0.09
$20.43B — $958.57K — $92.38 — $93.47 — $20.43B — 10.52 $8.81 —
Northern Trust  NTRS $100.59 —
+0.17
$19.57B — $1.33M — $100.01 — $100.87 — $19.57B — 9.39 $10.71 —
Legal & General Group Plc  LGGNY $15.97 —
-0.06
$18.54B — $15.35K — $15.9 — $15.98 — $18.54B — 84.05 $0.19 —
Legal & General  LGGNF $3.19 —
0
$18.42B — $900 — $3.25 — $3.25 — $18.42B — 79.75 $0.04 —
TPG  TPG $49.6 —
+1.72
$18.33B — $2.92M — $48.58 — $50.07 — $18.33B — 0 -$0.42 —
Principal Financial  PFG $78.9 —
+0.08
$17.69B — $933.06K — $78.52 — $79.25 — $17.69B — 16.89 $4.67 —
State Street Corporation  STT-PG $22.24 —
+0.22
$17.1B — $29.41K — $22.15 — $22.27 — $17.1B — 3.01 $7.38 —
The Carlyle  CG $42.04 —
+1.89
$15.17B — $2.57M — $41.52 — $42.7 — $15.17B — 15.17 $2.77 —
Ares Capital  ARCC $21.06 —
+0.29
$14.52B — $4.36M — $21.06 — $21.26 — $14.52B — 10.32 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.31 —
-0.15
$13.63B — $64.52K — $13.32 — $13.35 — $13.63B — 11.00 $1.21 —
Franklin Resources  BEN $20.94 —
+0.48
$11B — $4.69M — $20.87 — $21.11 — $11B — 30.34 $0.69 —
SEI Investments Company  SEIC $81.54 —
+0.25
$10.15B — $414.02K — $81 — $81.9 — $10.15B — 17.76 $4.59 —
Hamilton Lane Incorporated  HLNE $162.68 —
-0.01
$9.27B — $311.21K — $161.17 — $164.04 — $9.27B — 30.07 $5.41 —
M&G  MGPUF $2.98 —
0
$7.04B — $1K — $2.85 — $2.85 — $7.04B — 0 -$0.2 —
Blackstone Secured Lending Fund  BXSL $29.77 —
+0.1
$6.79B — $760.73K — $29.67 — $30 — $6.79B — 8.62 $3.45 —
PIMCO Dynamic Income Fund  PDI $19.06 —
+0.69
$6.73B — $2.04M — $18.93 — $19.09 — $6.73B — 8.62 $2.21 —
Invesco  IVZ $14.83 —
+0.54
$6.64B — $4.06M — $14.69 — $14.87 — $6.64B — 11.86 $1.25 —
StepStone  STEP $54.78 —
-1.01
$6.53B — $369.64K — $54.62 — $55.7 — $6.53B — 0 -$1.84 —
Janus Henderson  JHG $36.36 —
-0.27
$5.73B — $961.37K — $36.11 — $36.67 — $5.73B — 14.42 $2.52 —
FS KKR Capital  FSK $19.91 —
-0.65
$5.58B — $1.26M — $19.72 — $20.01 — $5.58B — 9.52 $2.09 —
Onex  ONEXF $74 —
+0.24
$5.21B — $201 — $72.05 — $73.82 — $5.21B — 18.50 $4 —
Affiliated Managers  AMG $179.17 —
-1.1
$5.16B — $347.26K — $178.77 — $183.9 — $5.16B — 11.84 $15.12 —
Main Street Capital  MAIN $52.95 —
-0.15
$4.69B — $704.69K — $52.76 — $54.53 — $4.69B — 9.05 $5.85 —
AllianceBernstein Holding L.P  AB $40.76 —
-0.34
$4.51B — $135.26K — $40.51 — $40.93 — $4.51B — 10.75 $3.79 —
Cohen & Steers  CNS $80.32 —
+0.45
$4.09B — $198.9K — $79.52 — $80.89 — $4.09B — 26.24 $3.06 —
Victory Capital  VCTR $59.14 —
-1.55
$3.98B — $348.13K — $57.99 — $60.06 — $3.98B — 13.50 $4.38 —
Golub Capital BDC  GBDC $14.46 —
+0.63
$3.85B — $917.62K — $14.36 — $14.5 — $3.85B — 13.38 $1.08 —
DNP Select Income Fund  DNP $9.63 —
+0.52
$3.56B — $335.31K — $9.56 — $9.63 — $3.56B — 4.16 $2.31 —
Federated Hermes  FHI $42.79 —
+0.28
$3.47B — $577.15K — $42.61 — $42.99 — $3.47B — 11.91 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.01 —
+0.09
$3.29B — $1.07M — $10.99 — $11.05 — $3.29B — 5.76 $1.91 —
Hercules Capital  HTGC $17.48 —
-0.63
$3.07B — $1.25M — $17.45 — $17.69 — $3.07B — 13.14 $1.33 —
Burford Capital  BUR $13.79 —
-1.08
$3.03B — $611.97K — $13.78 — $14.15 — $3.03B — 20.89 $0.66 —
Reaves Utility Income Fund  UTG $33.66 —
+0.45
$2.96B — $165.06K — $33.42 — $33.7 — $2.96B — 3.25 $10.35 —
Artisan Partners Asset Management  APAM $40.82 —
-0.75
$2.87B — $366.93K — $40.78 — $41.35 — $2.87B — 11.21 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.42 —
+0.18
$2.67B — $497.58K — $11.4 — $11.44 — $2.67B — 5.70 $2 —
Calamos Strategic Total Return Fund  CSQ $16.48 —
+0.12
$2.64B — $141.75K — $16.24 — $16.74 — $2.64B — 3.06 $5.37 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.05 —
+0.33
$2.57B — $303.65K — $12.02 — $12.09 — $2.57B — 4.63 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.34 —
+0.48
$2.55B — $622.83K — $8.31 — $8.36 — $2.55B — 4.29 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.84 —
+0.13
$2.52B — $726.53K — $7.83 — $7.87 — $2.52B — 9.22 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
-0.07
$2.5B — $616.43K — $13.78 — $13.85 — $2.5B — 9.71 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.59 —
+0.08
$2.47B — $152.02K — $25.57 — $25.72 — $2.47B — 9.01 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.52 —
+0.69
$2.36B — $777.42K — $14.38 — $14.59 — $2.36B — 6.84 $2.12 —
GCM Grosvenor  GCMG $12.49 —
+1.26
$2.33B — $371.16K — $12.32 — $12.6 — $2.33B — 416.33 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $12.03 —
+0.25
$2.33B — $441.54K — $12 — $12.05 — $2.33B — 5.16 $2.33 —
Adams Diversified Equity Fund  ADX $19.27 —
-0.52
$2.27B — $245.74K — $19.22 — $19.48 — $2.27B — 4.17 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.25 —
-0.21
$2.24B — $192.51K — $14.19 — $14.35 — $2.24B — 3.27 $4.35 —
Fairfax India  FFXDF $16.47 —
+0.12
$2.21B — $1.41K — $16.45 — $16.58 — $2.21B — 54.89 $0.3 —
The Gabelli Dividend & Income Trust  GDV $24.03 —
+0.21
$2.14B — $77.92K — $23.95 — $24.19 — $2.14B — 6.96 $3.45 —
Oxford Lane Capital  OXLC $4.78 —
+0.84
$2.13B — $2.95M — $4.75 — $4.78 — $2.13B — 5.90 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.14 —
+1.34
$2.05B — $350.65K — $11.93 — $12.2 — $2.05B — 2.20 $5.5 —
Brookfield Business  BBUC $28.33 —
+2.24
$2.04B — $84.88K — $27.66 — $28.74 — $2.04B — 0 -$10.93 —
Sixth Street Specialty Lending  TSLX $21.27 —
+0.52
$2B — $356.1K — $21.16 — $21.36 — $2B — 11.25 $1.89 —
Liberty All-Star Equity Fund  USA $6.52 —
0
$1.88B — $404.33K — $6.47 — $6.54 — $1.88B — 7.16 $0.91 —
Patria Investments  PAX $11.74 —
+2.44
$1.82B — $446.24K — $11.35 — $11.83 — $1.82B — 24.45 $0.48 —
Cornerstone Strategic Investment Fund  CLM $7.06 —
-0.28
$1.81B — $1.33M — $7.02 — $7.12 — $1.81B — 4.61 $1.53 —
Nuveen Municipal Value Fund  NUV $8.71 —
0
$1.81B — $349.55K — $8.69 — $8.74 — $1.81B — 9.07 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.59 —
+0.36
$1.72B — $356.82K — $5.58 — $5.62 — $1.72B — 8.46 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.82 —
+0.22
$1.7B — $71.64K — $22.79 — $22.92 — $1.7B — 3.44 $6.63 —
Royce Small-Cap Trust  RVT $14.43 —
+0.63
$1.7B — $118.24K — $14.34 — $14.48 — $1.7B — 10.68 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.37 —
+0.65
$1.66B — $106.09K — $12.3 — $12.4 — $1.66B — 16.71 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $11.02 —
0
$1.59B — $292.85K — $10.99 — $11.04 — $1.59B — 14.31 $0.77 —
Prospect Capital  PSEC $3.54 —
-2.21
$1.58B — $3.31M — $3.51 — $3.67 — $1.58B — 0 -$0.21 —
Tri-Continental  TY $30.33 —
+0.4
$1.58B — $43.41K — $30.16 — $30.46 — $1.58B — 4.88 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.17 —
-0.15
$1.54B — $135.02K — $13.15 — $13.27 — $1.54B — 4.51 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.51 —
+0.95
$1.51B — $315.61K — $8.42 — $8.52 — $1.51B — 9.67 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.54 —
+0.42
$1.47B — $619.97K — $9.51 — $9.57 — $1.47B — 10.96 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.3 —
+0.16
$1.47B — $87K — $19.21 — $19.37 — $1.47B — 3.76 $5.13 —
Sprott  SII $55.3 —
+2.71
$1.43B — $200.31K — $54.44 — $55.9 — $1.43B — 28.95 $1.91 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.31 —
0
$1.4B — $56.99K — $21.31 — $21.37 — $1.4B — 35.51 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.13 —
0
$1.37B — $155.06K — $13.07 — $13.21 — $1.37B — 5.91 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.12 —
+0.17
$1.35B — $167.26K — $12.08 — $12.15 — $1.35B — 4.80 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.13 —
-0.33
$1.34B — $1.63K — $21.13 — $21.41 — $1.34B — 17.98 $1.18 —
Central Securities  CET $45.37 —
+0.67
$1.31B — $11.05K — $45 — $45.53 — $1.31B — 4.46 $10.15 —
P10  PX $11.66 —
-0.51
$1.31B — $502.11K — $11.57 — $11.8 — $1.31B — 72.87 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.16 —
-0.38
$1.28B — $93.37K — $18.15 — $18.36 — $1.28B — 2.31 $7.86 —
Goldman Sachs BDC  GSBD $10.82 —
+1.79
$1.27B — $960.21K — $10.68 — $10.97 — $1.27B — 19.67 $0.55 —
General American Investors Company  GAM $51.74 —
+0.08
$1.21B — $12.41K — $51.65 — $51.84 — $1.21B — 4.78 $10.81 —
BlackRock Science and Technology Trust  BST $34.69 —
+0.38
$1.2B — $80.93K — $34.32 — $34.89 — $1.2B — 4.41 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.31 —
+0.04
$1.19B — $80.64K — $24.15 — $24.4 — $1.19B — 3.71 $6.55 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.62 —
-0.09
$1.19B — $219.12K — $10.57 — $10.65 — $1.19B — 4.51 $2.35 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.95 —
-0.27
$1.16B — $66.59K — $21.86 — $22.15 — $1.16B — 4.13 $5.31 —
Eaton Vance Limited Duration Income Fund  EVV $9.93 —
-0.1
$1.15B — $218.56K — $9.88 — $9.94 — $1.15B — 6.53 $1.52 —
Bridge Inv  BRDG $9.31 —
-1.06
$1.15B — $262.81K — $9.23 — $9.46 — $1.15B — 71.61 $0.13 —
Virtus Investment Partners  VRTS $165.22 —
-0.76
$1.14B — $41.66K — $164.79 — $170.3 — $1.14B — 9.81 $16.84 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.85 —
+0.25
$1.12B — $110.87K — $11.7 — $11.89 — $1.12B — 8.64 $1.37 —
New Mountain Finance  NMFC $10.41 —
+0.68
$1.12B — $288.13K — $10.36 — $10.46 — $1.12B — 10.51 $0.99 —
Nuveen Floating Rate Income Fund  JFR $8.19 —
-0.24
$1.1B — $683.94K — $8.18 — $8.25 — $1.1B — 8.53 $0.96 —
AMTD IDEA Group  AMTD $1 —
0
$1.09B — $9.87K — $1 — $1.02 — $1.09B — 1.38 $0.72 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.