Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
Serviços Financeiros (703)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (703)
Gestão de Ativos (703)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clough Global Opportunities Fund GLO | $5.19 — |
+0.02
|
$222M — | $62.12K — | $5.19 — | $5.22 — | $222M — | 3.55 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.78 — |
-0.34
|
$216.63M — | $58.75K — | $8.77 — | $8.82 — | $216.63M — | 6.60 | $1.33 — | |
| Sprott Focus Trust FUND | $7.16 — |
0
|
$214.93M — | $30.34K — | $7.13 — | $7.17 — | $214.93M — | 119.33 | $0.06 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.59 — |
+0.25
|
$212.55M — | $48.97K — | $9.58 — | $9.65 — | $212.55M — | 63.95 | $0.15 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.24
|
$212.35M — | $107.85K — | $2.04 — | $2.05 — | $212.35M — | 5.54 | $0.37 — | |
| BlackRock MuniVest Fund II MVT | $10.13 — |
+0.39
|
$211.23M — | $71.86K — | $10.09 — | $10.13 — | $211.23M — | 44.02 | $0.23 — | |
| Lazard Global Total Return and Income Fund LGI | $16.18 — |
+0.56
|
$210.55M — | $19K — | $16.1 — | $16.23 — | $210.55M — | 13.82 | $1.17 — | |
| MFS Municipal Income Trust MFM | $5.11 — |
+0.39
|
$210.47M — | $116.38K — | $5.09 — | $5.13 — | $210.47M — | 4.48 | $1.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
+0.29
|
$209.1M — | $72.55K — | $9.5 — | $9.55 — | $209.1M — | 35.33 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.94 — |
-1.13
|
$208.67M — | $182.48K — | $7.89 — | $8.08 — | $208.67M — | 0 | -$0.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.14 — |
+0.81
|
$208.2M — | $33.49K — | $9.11 — | $9.15 — | $208.2M — | 4.41 | $2.07 — | |
| WhiteHorse Finance WHF | $8.93 — |
-0.22
|
$207.56M — | $63.46K — | $8.8 — | $9.06 — | $207.56M — | 22.89 | $0.39 — | |
| Templeton Emerging Markets Fund EMF | $13.58 — |
+0.38
|
$204.14M — | $9.26K — | $13.55 — | $13.6 — | $204.14M — | 6.92 | $1.96 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
-0.09
|
$203.26M — | $34.38K — | $11.11 — | $11.16 — | $203.26M — | 10.81 | $1.03 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.45 — |
+0.36
|
$201.19M — | $50.21K — | $8.39 — | $8.46 — | $201.19M — | 8.62 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.29 — |
+0.49
|
$199.15M — | $7.56K — | $18.22 — | $18.46 — | $199.15M — | 29.98 | $0.61 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.28 — |
+0.61
|
$198.01M — | $70.17K — | $8.25 — | $8.28 — | $198.01M — | 4.92 | $1.68 — | |
| Western Asset Global High Income Fund EHI | $6.37 — |
<0.01
|
$193M — | $37.41K — | $6.36 — | $6.41 — | $193M — | 6.99 | $0.91 — | |
| Barings Participation Investors MPV | $18.01 — |
-0.03
|
$191.26M — | $28.47K — | $17.93 — | $18.13 — | $191.26M — | 11.11 | $1.62 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
+0.02
|
$190.35M — | $11.62K — | $8.16 — | $8.19 — | $190.35M — | 15.11 | $0.54 — | |
| Franklin Universal Trust FT | $7.44 — |
+0.81
|
$186.98M — | $40.59K — | $7.37 — | $7.44 — | $186.98M — | 5.43 | $1.37 — | |
| The New Germany Fund GF | $11.55 — |
+1.49
|
$186.88M — | $9.56K — | $11.52 — | $11.72 — | $186.88M — | 9.39 | $1.23 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.8 — |
+0.37
|
$185.82M — | $42.85K — | $10.71 — | $10.81 — | $185.82M — | 51.42 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.05 — |
+0.13
|
$185.04M — | $90.37K — | $10.04 — | $10.07 — | $185.04M — | 24.52 | $0.41 — | |
| Aimia AIMFF | $1.95 — |
-1.19
|
$184.09M — | $900 — | $1.95 — | $1.97 — | $184.09M — | 0 | -$0.08 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.1 — |
+0.21
|
$183.45M — | $13.89K — | $14.06 — | $14.11 — | $183.45M — | 9.86 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.5 — |
0
|
$181.48M — | $601.38K — | $2.49 — | $2.51 — | $181.48M — | 5.54 | $0.45 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.89 — |
+0.25
|
$176.67M — | $16.7K — | $9.87 — | $9.9 — | $176.67M — | 17.34 | $0.57 — | |
| Invesco Bond Fund VBF | $15.35 — |
-0.32
|
$175.38M — | $17.68K — | $15.32 — | $15.41 — | $175.38M — | 13.23 | $1.16 — | |
| SWK SWKH | $14.18 — |
+0.21
|
$173.98M — | $5.13K — | $14.14 — | $14.23 — | $173.98M — | 10.05 | $1.41 — | |
| NXG Cushing Midstream Energy Fund SRV | $40.08 — |
+0.2
|
$173.18M — | $22.99K — | $39.83 — | $40.31 — | $173.18M — | 2.64 | $15.13 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.56 — |
+0.67
|
$173.16M — | $18.18K — | $16.51 — | $16.6 — | $173.16M — | 5.00 | $3.31 — | |
| PIMCO California Municipal Income Fund II PCK | $5.33 — |
-0.19
|
$171.91M — | $68.28K — | $5.31 — | $5.36 — | $171.91M — | 0 | -$0.02 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.31 — |
+0.59
|
$171.36M — | $27.1K — | $11.27 — | $11.32 — | $171.36M — | 11.42 | $0.99 — | |
| Oxford Square Capital OXSQ | $2.33 — |
-0.21
|
$165.95M — | $463.6K — | $2.31 — | $2.35 — | $165.95M — | 0 | $0 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.19 — |
-0.22
|
$165.06M — | $29.15K — | $9.19 — | $9.27 — | $165.06M — | 5.60 | $1.64 — | |
| Special Opportunities Fund SPE | $15.18 — |
+0.89
|
$161.34M — | $21.82K — | $15 — | $15.23 — | $161.34M — | 4.45 | $3.41 — | |
| Putnam Master Intermediate Income Trust PIM | $3.33 — |
+0.6
|
$160.45M — | $70.87K — | $3.31 — | $3.34 — | $160.45M — | 7.40 | $0.45 — | |
| PIMCO California Municipal Income Fund PCQ | $8.43 — |
+0.24
|
$160.01M — | $51.59K — | $8.4 — | $8.46 — | $160.01M — | 0 | -$0.02 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.72 — |
+0.39
|
$158.12M — | $13.7K — | $11.66 — | $11.73 — | $158.12M — | 12.73 | $0.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.88 — |
-1.37
|
$157.86M — | $187.64K — | $2.87 — | $2.9 — | $157.86M — | 10.28 | $0.28 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.22 — |
+1.26
|
$156.48M — | $107.72K — | $3.2 — | $3.22 — | $156.48M — | 2.57 | $1.25 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.65 — |
-0.33
|
$154.62M — | $37.09K — | $7.64 — | $7.71 — | $154.62M — | 9.45 | $0.81 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.05 — |
+0.3
|
$154.18M — | $26.22K — | $9.98 — | $10.09 — | $154.18M — | 6.65 | $1.51 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.09 — |
+0.04
|
$153.58M — | $22.08K — | $12.07 — | $12.13 — | $153.58M — | 9.36 | $1.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.13 — |
+0.12
|
$153.54M — | $12.56K — | $8.12 — | $8.79 — | $153.54M — | 15.94 | $0.51 — | |
| Western Asset Municipal High Income Fund MHF | $7 — |
+0.29
|
$151.6M — | $70.05K — | $6.96 — | $7.03 — | $151.6M — | 8.33 | $0.84 — | |
| SuRo Capital SSSS | $6.41 — |
+0.16
|
$150.97M — | $130.44K — | $6.41 — | $6.57 — | $150.97M — | 0 | -$0.76 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.93 — |
-0.5
|
$150.6M — | $97.39K — | $4.9 — | $5.02 — | $150.6M — | 4.07 | $1.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.14 — |
+0.3
|
$148.13M — | $51.58K — | $10.09 — | $10.18 — | $148.13M — | 34.96 | $0.29 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.54 — |
+0.58
|
$147.93M — | $8.59K — | $9.51 — | $9.55 — | $147.93M — | 477.24 | $0.02 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.77 — |
+0.47
|
$144.83M — | $11.57K — | $10.74 — | $10.78 — | $144.83M — | 6.60 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.97 — |
+0.43
|
$144.68M — | $45.06K — | $6.94 — | $6.97 — | $144.68M — | 5.62 | $1.24 — | |
| ArrowMark Financial BANX | $19.98 — |
+0.35
|
$142.39M — | $9.17K — | $19.91 — | $20.33 — | $142.39M — | 8.50 | $2.35 — | |
| OFS Credit Company OCCI | $6.05 — |
+1.48
|
$141.86M — | $107.91K — | $6.01 — | $6.09 — | $141.86M — | 6.72 | $0.9 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.02 — |
+0.64
|
$141.64M — | $7.86K — | $10.93 — | $11.02 — | $141.64M — | 5.03 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.81 — |
-0.1
|
$139.97M — | $47.28K — | $10.76 — | $10.88 — | $139.97M — | 29.21 | $0.37 — | |
| Westwood WHG | $14.87 — |
+0.41
|
$139.48M — | $5.77K — | $14.87 — | $15.29 — | $139.48M — | 371.75 | $0.04 — | |
| PIMCO California Municipal Income Fund III PZC | $6.2 — |
0
|
$139.43M — | $71.18K — | $6.16 — | $6.21 — | $139.43M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.35 — |
-0.47
|
$137.59M — | $12.16K — | $6.35 — | $6.39 — | $137.59M — | 19.24 | $0.33 — | |
| Silvercrest Asset Management SAMG | $14.59 — |
+2.03
|
$135.11M — | $36.33K — | $14.28 — | $14.66 — | $135.11M — | 15.52 | $0.94 — | |
| The Gabelli Multimedia Trust GGT | $4.05 — |
0
|
$135.11M — | $106.05K — | $4.05 — | $4.08 — | $135.11M — | 7.78 | $0.52 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.03 — |
-0.12
|
$134.84M — | $80.91K — | $8.02 — | $8.1 — | $134.84M — | 4.53 | $1.77 — | |
| Ellsworth Growth and Income Fund ECF | $9.81 — |
+0.31
|
$134.23M — | $4.98K — | $9.8 — | $9.83 — | $134.23M — | 5.21 | $1.88 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.55 — |
-0.17
|
$133.95M — | $9.4K — | $11.52 — | $11.7 — | $133.95M — | 15.60 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.66 — |
+0.47
|
$132.71M — | $19.83K — | $11.61 — | $11.67 — | $132.71M — | 7.71 | $1.51 — | |
| John Hancock Income Securities Trust JHS | $11.17 — |
-0.46
|
$130.09M — | $25.51K — | $11.14 — | $11.19 — | $130.09M — | 6.85 | $1.63 — | |
| John Hancock Diversified Income Fund HEQ | $10.52 — |
+0.19
|
$127.23M — | $12.82K — | $10.51 — | $10.55 — | $127.23M — | 10.31 | $1.02 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.99 — |
+0.32
|
$126.48M — | $26.48K — | $5.95 — | $5.99 — | $126.48M — | 23.95 | $0.25 — | |
| Clough Global Equity Fund GLQ | $6.74 — |
+0.22
|
$126.2M — | $18.89K — | $6.72 — | $6.76 — | $126.2M — | 3.17 | $2.12 — | |
| Western Asset Premier Bond Fund WEA | $10.62 — |
-0.34
|
$126.05M — | $19.53K — | $10.56 — | $10.66 — | $126.05M — | 20.04 | $0.53 — | |
| The China Fund CHN | $12.55 — |
+1.63
|
$122.14M — | $6.21K — | $12.42 — | $12.55 — | $122.14M — | 4.54 | $2.76 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.07 — |
+0.28
|
$121.9M — | $9.01K — | $9.03 — | $9.08 — | $121.9M — | 15.63 | $0.58 — | |
| Great Elm Capital GECC | $10.46 — |
-0.62
|
$120.81M — | $11.77K — | $10.4 — | $10.68 — | $120.81M — | 23.25 | $0.45 — | |
| Pioneer Floating Rate Fund PHD | $9.74 — |
0
|
$120.53M — | $89.48K — | $9.7 — | $9.75 — | $120.53M — | 7.26 | $1.34 — | |
| abrdn National Municipal Income Fund VFL | $9.76 — |
+0.46
|
$119.77M — | $54.91K — | $9.7 — | $9.77 — | $119.77M — | 3.81 | $2.56 — | |
| Abrdn Australia Equity Fund IAF | $4.27 — |
-0.21
|
$118.26M — | $64.01K — | $4.26 — | $4.3 — | $118.26M — | 3.31 | $1.29 — | |
| High Income Securities Fund PCF | $6.31 — |
+1.61
|
$118.1M — | $30.18K — | $6.23 — | $6.32 — | $118.1M — | 6.30 | $1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.35 — |
-0.24
|
$117.46M — | $21.2K — | $12.34 — | $12.51 — | $117.46M — | 31.66 | $0.39 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.98 — |
+0.39
|
$117.37M — | $10.63K — | $8.98 — | $9.01 — | $117.37M — | 4.98 | $1.8 — | |
| John Hancock Investors Trust JHI | $13.36 — |
-0.15
|
$116.83M — | $29.06K — | $13.32 — | $13.41 — | $116.83M — | 5.63 | $2.37 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.81 — |
+0.1
|
$116.68M — | $14.13K — | $19.75 — | $19.88 — | $116.68M — | 18.73 | $1.06 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.12 — |
-0.41
|
$113.01M — | $28.18K — | $11.91 — | $12.24 — | $113.01M — | 15.94 | $0.76 — | |
| Portman Ridge Finance PTMN | $12.2 — |
-0.04
|
$112.23M — | $33.66K — | $12.01 — | $12.34 — | $112.23M — | 0 | -$1.13 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9 — |
+0.13
|
$112.04M — | $50.79K — | $9 — | $9.1 — | $112.04M — | 10.71 | $0.84 — | |
| OFS Capital OFS | $8.31 — |
-0.48
|
$111.34M — | $8.69K — | $8.3 — | $8.42 — | $111.34M — | 3.69 | $2.25 — | |
| MFS High Income Municipal Trust CXE | $3.52 — |
0
|
$110.81M — | $186.63K — | $3.5 — | $3.54 — | $110.81M — | 6.75 | $0.52 — | |
| Calamos Global Total Return Fund CGO | $11.12 — |
+0.09
|
$109.28M — | $7.39K — | $11.12 — | $11.18 — | $109.28M — | 3.05 | $3.64 — | |
| Western Asset Intermediate Muni Fund SBI | $7.47 — |
+0.4
|
$105.2M — | $23.33K — | $7.45 — | $7.47 — | $105.2M — | 13.33 | $0.56 — | |
| Bancroft Fund BCV | $17.93 — |
+0.96
|
$105.11M — | $5.65K — | $17.86 — | $18.05 — | $105.11M — | 7.50 | $2.39 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.95 — |
+0.54
|
$104.39M — | $8.16K — | $12.9 — | $13.04 — | $104.39M — | 13.92 | $0.93 — | |
| Pioneer Diversified High Income Fund HNW | $12.22 — |
+0.25
|
$101.85M — | $11.55K — | $12.19 — | $12.22 — | $101.85M — | 4.64 | $2.63 — | |
| Eaton Vance Senior Income Trust EVF | $5.63 — |
+0.13
|
$101.78M — | $39.2K — | $5.62 — | $5.64 — | $101.78M — | 10.04 | $0.56 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.71 — |
+1.15
|
$101.27M — | $116.71K — | $5.67 — | $5.71 — | $101.27M — | 11.19 | $0.51 — | |
| The Central and Eastern Europe Fund CEE | $15.6 — |
-1.2
|
$100.75M — | $7.47K — | $15.6 — | $15.86 — | $100.75M — | 5.51 | $2.83 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.19 — |
+0.24
|
$100.18M — | $26.85K — | $6.14 — | $6.21 — | $100.18M — | 19.32 | $0.32 — | |
| Abrdn Japan Equity Fund JEQ | $7.15 — |
+0.7
|
$100.09M — | $34.96K — | $7.13 — | $7.17 — | $100.09M — | 5.18 | $1.38 — | |
| Agronomics AGNMF | $0.08999 — |
+10.74
|
$100.07M — | $34.48K — | $0.08999 — | $0.08999 — | $100.07M — | 0 | -$0.02 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
+0.13
|
$99.86M — | $42.32K — | $3.04 — | $3.08 — | $99.86M — | 15.32 | $0.2 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.63 — |
+0.36
|
$99.42M — | $6.92K — | $16.61 — | $16.77 — | $99.42M — | 11.62 | $1.43 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||