Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
Serviços Financeiros (703)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (703)
Gestão de Ativos (703)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.26 — |
+0.33
|
$1.11B — | $67.53K — | $18.18 — | $18.28 — | $1.11B — | 4.01 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.22 — |
+0.18
|
$1.1B — | $288.74K — | $8.19 — | $8.22 — | $1.1B — | 8.55 | $0.96 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.41 — |
+0.45
|
$1.07B — | $71.72K — | $19.39 — | $19.52 — | $1.07B — | 4.44 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.63 — |
+1.36
|
$1.04B — | $56.94K — | $21.42 — | $21.73 — | $1.04B — | 11.26 | $1.92 — | |
| Carlyle Secured Lending CGBD | $14.05 — |
0
|
$1.02B — | $158.96K — | $13.99 — | $14.16 — | $1.02B — | 10.72 | $1.31 — | |
| PennantPark Floating Rate Capital PFLT | $10.22 — |
-0.1
|
$1.01B — | $390.1K — | $10.21 — | $10.3 — | $1.01B — | 12.02 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.62 — |
-0.13
|
$1.01B — | $106.46K — | $15.56 — | $15.76 — | $1.01B — | 8.97 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.58 — |
+0.2
|
$987.52M — | $192.18K — | $10.55 — | $10.62 — | $987.52M — | 15.33 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.31 — |
+0.2
|
$971.05M — | $98.97K — | $10.25 — | $10.34 — | $971.05M — | 171.83 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.66 — |
+0.28
|
$967.87M — | $90.91K — | $15.6 — | $15.7 — | $967.87M — | 82.43 | $0.19 — | |
| Trinity Capital TRIN | $14.59 — |
-0.27
|
$943.26M — | $253.91K — | $14.57 — | $14.7 — | $943.26M — | 6.54 | $2.23 — | |
| AllianceBernstein Global High Income Fund AWF | $10.74 — |
-0.09
|
$926.11M — | $128.91K — | $10.74 — | $10.77 — | $926.11M — | 6.13 | $1.75 — | |
| Eagle Point Credit Company ECC | $7.66 — |
+1.86
|
$920.6M — | $685.32K — | $7.55 — | $7.67 — | $920.6M — | 8.90 | $0.86 — | |
| SLR Inv SLRC | $16.69 — |
+0.51
|
$910.24M — | $50K — | $16.67 — | $16.78 — | $910.24M — | 10.29 | $1.62 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.36 — |
+0.23
|
$907.77M — | $179.26K — | $8.33 — | $8.4 — | $907.77M — | 8.27 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.48 — |
+0.17
|
$894.54M — | $234.33K — | $8.47 — | $8.54 — | $894.54M — | 4.39 | $1.93 — | |
| Cornerstone Total Return Fund CRF | $7.37 — |
+1.03
|
$890.44M — | $675.89K — | $7.3 — | $7.4 — | $890.44M — | 5.18 | $1.42 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.77 — |
+0.05
|
$851.85M — | $177.53K — | $9.75 — | $9.8 — | $851.85M — | 11.62 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.16 — |
+0.75
|
$846.06M — | $46.2K — | $20.1 — | $20.24 — | $846.06M — | 7.04 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.79 — |
+1.03
|
$833M — | $55.92K — | $45.28 — | $46.08 — | $833M — | 2.28 | $20.07 — | |
| Calamos Convertible and High Income Fund CHY | $10.32 — |
-0.1
|
$818.39M — | $196.65K — | $10.3 — | $10.43 — | $818.39M — | 4.41 | $2.34 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.73 — |
+0.16
|
$814.44M — | $151.76K — | $12.67 — | $12.74 — | $814.44M — | 9.36 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.75 — |
+0.53
|
$813.73M — | $418.01K — | $4.72 — | $4.76 — | $813.73M — | 7.65 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.86 — |
+0.46
|
$811.26M — | $29.79K — | $19.81 — | $19.97 — | $811.26M — | 3.36 | $5.9 — | |
| Associated Capital AC | $38.25 — |
+0.26
|
$808.52M — | $1.72K — | $38 — | $38.68 — | $808.52M — | 21.25 | $1.8 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.72 — |
+1.07
|
$805.01M — | $71.41K — | $22.46 — | $22.73 — | $805.01M — | 3.08 | $7.37 — | |
| Abrdn Healthcare Investors HQH | $15.4 — |
+1.22
|
$802.54M — | $137.35K — | $15.26 — | $15.42 — | $802.54M — | 4.36 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $11.01 — |
+0.27
|
$790.89M — | $82.77K — | $11 — | $11.02 — | $790.89M — | 57.94 | $0.19 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.1 — |
-0.49
|
$786.5M — | $164.91K — | $10.08 — | $10.17 — | $786.5M — | 4.61 | $2.19 — | |
| The Westaim WEDXF | $23.03 — |
-0.28
|
$772.76M — | $200 — | $23.03 — | $23.14 — | $772.76M — | 0 | -$2.16 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.69 — |
+0.44
|
$755.88M — | $51.07K — | $15.65 — | $15.74 — | $755.88M — | 4.94 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.1 — |
+1.46
|
$748.55M — | $116.52K — | $17.82 — | $18.14 — | $748.55M — | 3.95 | $4.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.82 — |
+0.85
|
$730.14M — | $320.41K — | $5.79 — | $5.82 — | $730.14M — | 4.69 | $1.24 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.3 — |
+0.49
|
$726.8M — | $122.98K — | $9.25 — | $9.34 — | $726.8M — | 0 | -$0.35 — | |
| Fidus Inv FDUS | $20.7 — |
+1.87
|
$724.74M — | $184.96K — | $20.28 — | $20.74 — | $724.74M — | 8.88 | $2.33 — | |
| CBRE Global Real Estate Income Fund IGR | $5.07 — |
+1.3
|
$716.68M — | $293.37K — | $5.03 — | $5.09 — | $716.68M — | 0 | -$0.38 — | |
| Brookfield Real Assets Income Fund RA | $12.91 — |
+0.04
|
$713.06M — | $50.74K — | $12.89 — | $12.94 — | $713.06M — | 10.93 | $1.18 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.23 — |
-0.38
|
$712.33M — | $575.01K — | $5.22 — | $5.26 — | $712.33M — | 8.86 | $0.59 — | |
| Noah NOAH | $10.66 — |
+6.66
|
$704.71M — | $118.27K — | $9.87 — | $10.67 — | $704.71M — | 11.33 | $0.94 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.42 — |
+0.17
|
$692.42M — | $180.63K — | $10.39 — | $10.47 — | $692.42M — | 57.87 | $0.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.99 — |
-0.11
|
$687.83M — | $85.9K — | $13.95 — | $14.04 — | $687.83M — | 8.90 | $1.57 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.35 — |
+0.46
|
$676.92M — | $316.12K — | $4.32 — | $4.35 — | $676.92M — | 15.00 | $0.29 — | |
| John Hancock Financial Opportunities Fund BTO | $34.24 — |
+0.44
|
$676.78M — | $17.18K — | $34.06 — | $34.47 — | $676.78M — | 4.79 | $7.14 — | |
| PIMCO Income Strategy Fund II PFN | $7.22 — |
-0.28
|
$674.03M — | $137.01K — | $7.21 — | $7.24 — | $674.03M — | 0 | -$0.75 — | |
| BlackRock TCP Capital TCPC | $7.83 — |
+0.32
|
$665.42M — | $231.88K — | $7.79 — | $7.85 — | $665.42M — | 0 | -$0.62 — | |
| The India Fund IFN | $16.43 — |
+1.08
|
$655.32M — | $87.01K — | $16.33 — | $16.48 — | $655.32M — | 5.18 | $3.17 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.6 — |
+1.1
|
$643.98M — | $99.32K — | $15.48 — | $15.75 — | $643.98M — | 5.77 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.22 — |
+0.52
|
$643.38M — | $38.55K — | $23.14 — | $23.32 — | $643.38M — | 4.94 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.18 — |
+0.18
|
$637.55M — | $85.57K — | $11.12 — | $11.22 — | $637.55M — | 10.96 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $12.92 — |
+0.86
|
$635.47M — | $179.4K — | $12.65 — | $12.92 — | $635.47M — | 3.22 | $4 — | |
| Vinci Partners Investments VINP | $9.73 — |
+0.1
|
$623.17M — | $7.78K — | $9.67 — | $9.76 — | $623.17M — | 26.29 | $0.37 — | |
| Invesco Municipal Opportunity Trust VMO | $9.17 — |
+0.38
|
$618.09M — | $197.59K — | $9.11 — | $9.17 — | $618.09M — | 25.45 | $0.36 — | |
| ASA Gold and Precious Metals ASA | $31.4 — |
-0.48
|
$593.81M — | $14.05K — | $31.24 — | $31.54 — | $593.81M — | 5.23 | $6 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.18 — |
+0.78
|
$593.27M — | $47.28K — | $14.08 — | $14.2 — | $593.27M — | 11.62 | $1.22 — | |
| Gladstone Capital GLAD | $26.56 — |
-0.08
|
$593.08M — | $66.36K — | $26.4 — | $26.79 — | $593.08M — | 6.74 | $3.94 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.76 — |
+0.4
|
$589.23M — | $64.9K — | $8.74 — | $8.83 — | $589.23M — | 4.37 | $2 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.92 — |
+0.28
|
$580.78M — | $71.42K — | $10.85 — | $10.93 — | $580.78M — | 52.00 | $0.21 — | |
| BlackRock MuniHoldings Fund MHD | $11.14 — |
+0.14
|
$580.63M — | $59.21K — | $11.12 — | $11.5 — | $580.63M — | 50.61 | $0.22 — | |
| Crescent Capital BDC CCAP | $15.31 — |
-1.29
|
$567.41M — | $231.76K — | $15.17 — | $15.69 — | $567.41M — | 11.42 | $1.34 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.83 — |
+0.21
|
$564.88M — | $65.6K — | $11.76 — | $11.83 — | $564.88M — | 13.91 | $0.85 — | |
| Invesco Senior Income Trust VVR | $3.67 — |
+0.14
|
$562.89M — | $363.4K — | $3.65 — | $3.69 — | $562.89M — | 13.57 | $0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.57 — |
-0.1
|
$556.31M — | $103.27K — | $9.56 — | $9.65 — | $556.31M — | 9.02 | $1.06 — | |
| BlackRock Core Bond Trust BHK | $10.01 — |
+0.5
|
$553.46M — | $192.32K — | $9.96 — | $10.03 — | $553.46M — | 55.61 | $0.18 — | |
| Gladstone Inv GAIN | $15.02 — |
+0.81
|
$553.3M — | $115.56K — | $14.92 — | $15.02 — | $553.3M — | 8.43 | $1.78 — | |
| Invesco Value Municipal Income Trust IIM | $11.7 — |
+0.52
|
$550.7M — | $82.64K — | $11.63 — | $11.72 — | $550.7M — | 26.00 | $0.45 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.62 — |
+0.2
|
$547.55M — | $66.93K — | $9.57 — | $9.64 — | $547.55M — | 6.49 | $1.48 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.12 — |
-0.12
|
$544.24M — | $69.29K — | $20.1 — | $20.37 — | $544.24M — | 4.63 | $4.34 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $23.93 — |
+1.4
|
$543.36M — | $36.45K — | $23.74 — | $24.01 — | $543.36M — | 15.05 | $1.59 — | |
| BlackRock Debt Strategies Fund DSU | $10.47 — |
-0.14
|
$542.18M — | $113.7K — | $10.44 — | $10.51 — | $542.18M — | 11.37 | $0.92 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.83 — |
-0.34
|
$541.83M — | $123.45K — | $5.83 — | $5.9 — | $541.83M — | 53.00 | $0.11 — | |
| PGIM Global High Yield Fund GHY | $13.21 — |
+0.15
|
$540.6M — | $66.38K — | $13.15 — | $13.25 — | $540.6M — | 8.00 | $1.65 — | |
| Western Asset Managed Municipals Fund MMU | $9.84 — |
+0.05
|
$537.18M — | $57.65K — | $9.81 — | $9.89 — | $537.18M — | 11.30 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.86 — |
-0.08
|
$529.72M — | $70.91K — | $11.84 — | $11.89 — | $529.72M — | 9.48 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.97 — |
-0.39
|
$528.94M — | $62.2K — | $13.95 — | $14.04 — | $528.94M — | 11.09 | $1.26 — | |
| Adams Natural Resources Fund PEO | $20.11 — |
+0.75
|
$528.58M — | $32.44K — | $19.92 — | $20.24 — | $528.58M — | 15.83 | $1.27 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.62 — |
+0.2
|
$521.68M — | $495.07K — | $9.6 — | $9.64 — | $521.68M — | 25.31 | $0.38 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.51 — |
-0.23
|
$520.68M — | $104.53K — | $8.49 — | $8.54 — | $520.68M — | 14.67 | $0.58 — | |
| Advent Convertible and Income Fund AVK | $11.65 — |
+0.6
|
$514.33M — | $85.35K — | $11.6 — | $11.68 — | $514.33M — | 4.28 | $2.72 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.1 — |
+0.45
|
$512.86M — | $44.3K — | $14.04 — | $14.16 — | $512.86M — | 8.44 | $1.67 — | |
| Invesco Municipal Trust VKQ | $9.21 — |
+0.33
|
$509.64M — | $103.66K — | $9.18 — | $9.24 — | $509.64M — | 25.58 | $0.36 — | |
| CION Inv CION | $9.65 — |
+0.31
|
$508.43M — | $134.8K — | $9.61 — | $9.71 — | $508.43M — | 0 | -$0.29 — | |
| KKR Income Opportunities Fund KIO | $12.09 — |
+0.84
|
$502.79M — | $186.82K — | $12 — | $12.1 — | $502.79M — | 4.95 | $2.44 — | |
| PIMCO Municipal Income Fund II PML | $7.46 — |
+0.13
|
$495.9M — | $68.43K — | $7.44 — | $7.49 — | $495.9M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.29 — |
+0.32
|
$491.29M — | $107.03K — | $9.26 — | $9.35 — | $491.29M — | 24.44 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.21 — |
+0.69
|
$488.96M — | $76.03K — | $10.06 — | $10.21 — | $488.96M — | 28.36 | $0.36 — | |
| The Gabelli Utility Trust GUT | $5.45 — |
+0.91
|
$480.8M — | $318.64K — | $5.37 — | $5.47 — | $480.8M — | 10.89 | $0.5 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.48 — |
+0.24
|
$480.47M — | $143.2K — | $8.41 — | $8.51 — | $480.47M — | 2.81 | $3.01 — | |
| BlackRock Municipal Income Trust II BLE | $9.93 — |
+0.35
|
$473.69M — | $67.49K — | $9.89 — | $9.99 — | $473.69M — | 41.35 | $0.24 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.54 — |
-0.45
|
$472.71M — | $29.48K — | $28.45 — | $28.94 — | $472.71M — | 3.60 | $7.91 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.31 — |
+0.21
|
$466.52M — | $67.7K — | $11.3 — | $11.35 — | $466.52M — | 12.43 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.75 — |
+0.82
|
$462.04M — | $33.66K — | $35.57 — | $35.95 — | $462.04M — | 21.93 | $1.63 — | |
| BlackRock MuniYield Fund MYD | $10.01 — |
+0.1
|
$457.79M — | $84.5K — | $9.98 — | $10.04 — | $457.79M — | 58.88 | $0.17 — | |
| John Hancock Preferred Income Fund III HPS | $14.22 — |
+0.14
|
$455.8M — | $39.36K — | $14.22 — | $14.3 — | $455.8M — | 8.36 | $1.7 — | |
| PGIM High Yield Bond Fund ISD | $13.69 — |
+0.66
|
$455.37M — | $49.44K — | $13.66 — | $13.73 — | $455.37M — | 9.25 | $1.48 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.23 — |
+0.52
|
$454.2M — | $35.01K — | $12.16 — | $12.27 — | $454.2M — | 3.26 | $3.75 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.4 — |
0
|
$452.68M — | $35.65K — | $15.33 — | $15.46 — | $452.68M — | 5.72 | $2.69 — | |
| Fiera Capital FRRPF | $4.11 — |
-3.2
|
$448.18M — | $100.44K — | $4.11 — | $4.11 — | $448.18M — | 17.13 | $0.24 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.67 — |
0
|
$447.18M — | $129.71K — | $5.67 — | $5.7 — | $447.18M — | 6.67 | $0.85 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.66 — |
+0.08
|
$446.96M — | $110.68K — | $12.55 — | $12.7 — | $446.96M — | 11.30 | $1.12 — | |
| Royce Micro-Cap Trust RMT | $8.76 — |
+0.34
|
$443.98M — | $63.37K — | $8.72 — | $8.81 — | $443.98M — | 6.73 | $1.3 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||