$3.47T
Capitalização total de mercado
$92.92B
Volume total
BTC 62.72%   •   ETH 9.27%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (485)
OTC Markets OTCQX (485)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.82 —
+1.77
$263.84B — $26.03K — $40.38 — $40.84 — $263.84B — 25.19 $1.62 —
Roche Holding AG  RHHVF $318.38 —
-1.47
$259.12B — $1 — $322.97 — $322.97 — $259.12B — 24.50 $12.99 —
Deutsche Telekom AG  DTEGF $37.18 —
+1.17
$182.2B — $272 — $36.75 — $36.75 — $182.2B — 12.86 $2.89 —
Deutsche Telekom AG  DTEGY $36.46 —
-0.14
$178.67B — $9.89K — $36.2 — $36.46 — $178.67B — 12.61 $2.89 —
AXA SA  AXAHY $49.29 —
+1.23
$107.77B — $5.36K — $48.99 — $49.33 — $107.77B — 12.90 $3.82 —
AXA SA  AXAHF $48.1 —
-1.56
$106.46B — $120 — $48.9 — $48.9 — $106.46B — 12.59 $3.82 —
BNP Paribas SA  BNPQY $46.21 —
+2.69
$104.44B — $15.53K — $45.83 — $46.21 — $104.44B — 8.26 $5.59 —
Zurich Insurance Group AG  ZURVY $34.98 —
+1.16
$99.54B — $15.26K — $34.89 — $35.05 — $99.54B — 17.40 $2.01 —
London Stock Exchange Group plc  LNSTY $37.26 —
-0.67
$78.45B — $349.15K — $36.9 — $37.26 — $78.45B — 84.68 $0.44 —
CSL Limited  CSLLY $79.65 —
-1.02
$77.13B — $23 — $79.65 — $80.5 — $77.13B — 29.28 $2.72 —
Infineon Technologies AG  IFNNF $44.44 —
+2.44
$57.74B — $100 — $42.2 — $42.2 — $57.74B — 39.67 $1.12 —
Infineon Technologies AG  IFNNY $44.29 —
-0.2
$57.55B — $2.11K — $44.15 — $44.67 — $57.55B — 39.54 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.39 —
-0.73
$55.36B — $14.11K — $31.27 — $31.58 — $55.36B — 19.25 $1.63 —
Nordea Bank Abp  NRDBY $15.17 —
+1.81
$52.42B — $17.39K — $15.11 — $15.17 — $52.42B — 9.13 $1.66 —
Danone  DANOY $15.88 —
+0.13
$51.88B — $20.91K — $15.88 — $15.97 — $51.88B — 21.45 $0.74 —
Nordea Bank Abp  NBNKF $15.01 —
+0.07
$51.86B — $175 — $15.01 — $15.01 — $51.86B — 9.04 $1.66 —
Heineken  HEINY $43.94 —
-1.13
$49.85B — $8.82K — $43.79 — $44.32 — $49.85B — 43.07 $1.02 —
Experian plc  EXPGY $52.69 —
-0.73
$48.18B — $3.66K — $52.58 — $52.98 — $48.18B — 41.48 $1.27 —
BASF SE  BASFY $12.72 —
+2.25
$45.41B — $10.87K — $12.72 — $12.92 — $45.41B — 53.00 $0.24 —
adidas AG  ADDYY $124.43 —
+1.27
$44.43B — $642 — $124.15 — $125.08 — $44.43B — 36.92 $3.37 —
Koninklijke Ahold Delhaize  ADRNY $41.1 —
+0.27
$38.5B — $2.51K — $41.1 — $41.32 — $38.5B — 17.86 $2.3 —
Fortescue Ltd  FSUMF $10.65 —
-0.93
$32.79B — $500 — $10.65 — $10.65 — $32.79B — 8.38 $1.27 —
Fortescue  FSUGY $21.13 —
-0.33
$32.53B — $3.83K — $20.59 — $21.26 — $32.53B — 8.35 $2.53 —
Imperial Brands PLC  IMBBY $39.03 —
+0.41
$31.81B — $6K — $39 — $39.12 — $31.81B — 9.54 $4.09 —
Anglo American plc  NGLOY $14.78 —
-3.59
$31.56B — $37.82K — $14.55 — $14.85 — $31.56B — 0 -$1.44 —
Bayer Aktiengesellschaft  BAYRY $8 —
+0.25
$31.44B — $45.76K — $8 — $8.07 — $31.44B — 0 -$0.98 —
ASM  ASMIY $602.98 —
-0.55
$29.57B — $638 — $599.94 — $602.98 — $29.57B — 52.25 $11.54 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+1.18
$26.57B — $133.57K — $8.9 — $9.2 — $26.57B — 8.91 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.58 —
-0.94
$26.2B — $6.34K — $46.53 — $47.09 — $26.2B — 8.80 $5.29 —
Publicis Groupe S.A.  PUBGY $26.07 —
-2.18
$25.97B — $5.89K — $26.05 — $26.23 — $25.97B — 13.50 $1.93 —
Heineken Holding N.V.  HKHHY $38.12 —
-1.32
$21.49B — $1.21K — $37.69 — $38.16 — $21.49B — 36.65 $1.04 —
Telenor ASA  TELNY $15.51 —
+0.85
$21.22B — $711 — $15.51 — $15.51 — $21.22B — 22.80 $0.68 —
Techtronic Industries Company  TTNDF $11.25 —
0
$20.6B — $6K — $10.71 — $10.71 — $20.6B — 18.43 $0.61 —
Techtronic Industries Company Limited  TTNDY $54.5 —
-1.23
$19.96B — $79 — $54.33 — $54.5 — $19.96B — 17.86 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.72 —
+1.86
$17.95B — $1K — $13.72 — $13.72 — $17.95B — 14.44 $0.95 —
Repsol, S.A.  REPYY $15.02 —
+0.74
$17.38B — $1.97K — $14.97 — $15.09 — $17.38B — 13.53 $1.11 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.4 —
+2.41
$14.41B — $100 — $3.4 — $3.4 — $14.41B — 6.07 $0.56 —
Akzo Nobel N.V.  AKZOY $23.69 —
-0.34
$12.15B — $8.13K — $23.61 — $23.86 — $12.15B — 22.14 $1.07 —
Norsk Hydro ASA  NHYKF $6.14 —
+3.19
$12.06B — $6.08K — $5.86 — $5.97 — $12.06B — 12.79 $0.48 —
Norsk Hydro ASA  NHYDY $5.93 —
-1
$11.65B — $475 — $5.93 — $5.97 — $11.65B — 12.35 $0.48 —
Bombardier Inc.  BDRBF $115.77 —
+1.82
$11.36B — $1.05K — $114 — $116.19 — $11.36B — 42.09 $2.75 —
Ivanhoe Mines  IVPAF $8.11 —
+4.65
$10.97B — $19.24K — $7.74 — $8.13 — $10.97B — 25.34 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.67 —
0
$10.39B — $14.17K — $8.67 — $8.74 — $10.39B — 7.16 $1.21 —
Piraeus Financial Holdings S.A.  BPIRY $7.45 —
+1.92
$9.4B — $4.9K — $7.45 — $7.52 — $9.4B — 7.02 $1.06 —
Marks and Spencer Group plc  MAKSY $9.15 —
-1.19
$9.22B — $864 — $9.15 — $9.44 — $9.22B — 24.07 $0.38 —
Akbank T.A.S  AKBTY $3.49 —
+2.95
$9.07B — $5.81K — $3.4 — $3.49 — $9.07B — 8.51 $0.41 —
J Sainsbury  JSAIY $15.69 —
+0.64
$8.89B — $383 — $15.63 — $15.71 — $8.89B — 16.17 $0.97 —
Impala Platinum Holdings Limited  IMPUY $9.5 —
-0.84
$8.76B — $21.8K — $9.39 — $9.5 — $8.76B — 0 -$1.08 —
Stora Enso Oyj  SEOAY $10.84 —
+0.37
$8.58B — $223 — $10.8 — $10.84 — $8.58B — 0 -$0.15 —
Endeavour Mining  EDVMF $29.73 —
-0.17
$7.52B — $100 — $29.73 — $29.73 — $7.52B — 0 -$0.42 —
Localiza Rent a Car S.A.  LZRFY $6.88 —
-1.85
$7.4B — $19.51K — $6.88 — $7.01 — $7.4B — 20.84 $0.33 —
Kingfisher plc  KGFHY $7.72 —
+0.13
$6.8B — $2.14K — $7.7 — $7.76 — $6.8B — 28.59 $0.27 —
Canadian Utilities  CDUAF $27.61 —
0
$5.67B — $40 — $27.61 — $27.61 — $5.67B — 25.80 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.7 —
-1.16
$5.04B — $600 — $1.7 — $1.7 — $5.04B — 4.72 $0.36 —
Air Canada  ACDVF $16.36 —
+1.49
$4.85B — $17.53K — $16.22 — $16.52 — $4.85B — 4.89 $3.34 —
Sprott Physical Uranium Trust Fund  SRUUF $16.33 —
-1.51
$4.41B — $99.08K — $16.3 — $16.6 — $4.41B — 0 -$4.61 —
Artemis Gold  ARGTF $17.9 —
-0.44
$4.14B — $100 — $17.9 — $17.9 — $4.14B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.5 —
+0.53
$3.4B — $319 — $9.5 — $9.5 — $3.4B — 950.00 $0.01 —
G Mining Ventures  GMINF $12.65 —
+1.2
$2.86B — $1.22K — $12.43 — $12.7 — $2.86B — 24.32 $0.52 —
Torex Gold Resources  TORXF $31.69 —
+0.83
$2.74B — $300 — $31.69 — $31.69 — $2.74B — 21.12 $1.5 —
K92 Mining  KNTNF $10.84 —
+1.03
$2.63B — $6.7K — $10.8 — $11 — $2.63B — 14.72 $0.74 —
NGEx Minerals  NGXXF $11.93 —
+1.26
$2.49B — $400 — $12.06 — $12.22 — $2.49B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.33 —
+0.3
$2B — $2.12K — $13.19 — $13.35 — $2B — 14.56 $0.91 —
Paladin Energy  PALAF $4.63 —
-4.93
$1.91B — $1.01K — $4.63 — $4.67 — $1.91B — 0 -$0.04 —
Hochschild Mining  HCHDF $3.61 —
-4.24
$1.9B — $2.75K — $3.68 — $3.77 — $1.9B — 19.00 $0.19 —
Discovery Silver  DSVSF $2.11 —
-0.47
$1.69B — $78.47K — $2.1 — $2.13 — $1.69B — 0 -$0.05 —
TGS ASA  TGSGY $8.09 —
+0.75
$1.59B — $503 — $8.04 — $8.13 — $1.59B — 10.78 $0.75 —
Yellow Cake  YLLXF $6.74 —
+1.97
$1.48B — $1.1K — $6.45 — $6.45 — $1.48B — 8.53 $0.79 —
Champion Iron  CIAFF $2.85 —
-1.04
$1.48B — $100 — $2.85 — $2.85 — $1.48B — 14.24 $0.2 —
Green Thumb Industries  GTBIF $5.9 —
+3.15
$1.39B — $73.88K — $5.7 — $5.97 — $1.39B — 28.09 $0.21 —
Adriatic Metals  ADMLF $3.75 —
+3.73
$1.3B — $181 — $3.59 — $3.59 — $1.3B — 0 -$0.29 —
Montage Gold  MAUTF $3.25 —
-0.61
$1.16B — $1.8K — $3.25 — $3.28 — $1.16B — 0 -$0.22 —
Deep Yellow  DYLLF $1.09 —
+1.87
$1.12B — $300 — $1.09 — $1.09 — $1.12B — 0 $0 —
Foran Mining  FMCXF $2.12 —
-2.3
$1.1B — $9.3K — $2.12 — $2.14 — $1.1B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.55 —
+2.41
$1.06B — $400 — $2.55 — $2.55 — $1.06B — 0 -$0.04 —
Altius Minerals  ATUSF $19.72 —
-2.28
$913.96M — $8.72K — $19.72 — $20.21 — $913.96M — 12.48 $1.58 —
Trulieve Cannabis  TCNNF $4.36 —
+3.56
$841.77M — $76.01K — $4.2 — $4.44 — $841.77M — 0 -$0.79 —
Rupert Resources  RUPRF $3.44 —
-0.58
$805.16M — $503 — $3.41 — $3.44 — $805.16M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $48 —
+0.25
$761.64M — $5.16K — $47.81 — $48.51 — $761.64M — 0 $0 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
OTC Markets  OTCM $60.2 —
-0.5
$723.23M — $5.1K — $58.45 — $60.5 — $723.23M — 26.75 $2.25 —
Curaleaf  CURLF $0.9599 —
0
$707.5M — $143.29K — $0.9599 — $0.9899 — $707.5M — 0 -$0.33 —
Almonty Industries  ALMTF $3.24 —
0
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
Silex Systems  SILXF $2.6 —
0
$628.65M — $1.4K — $2.6 — $2.6 — $628.65M — 0 -$0.08 —
GoGold Resources  GLGDF $1.49 —
0
$565.79M — $6.25K — $1.48 — $1.49 — $565.79M — 149.00 $0.01 —
AbraSilver Resource  ABBRF $3.51 —
-2.5
$538.69M — $6.92K — $3.51 — $3.69 — $538.69M — 0 -$0.19 —
Glass House Brands  GLASF $7.45 —
+1.36
$534.07M — $65.63K — $7.35 — $7.58 — $534.07M — 0 -$0.09 —
FineMark  FNBT $43.2 —
+0.93
$529.69M — $1.1K — $43.1 — $43.2 — $529.69M — 180.00 $0.24 —
Rio2  RIOFF $1.18 —
+1.72
$514.11M — $31.33K — $1.16 — $1.19 — $514.11M — 119.00 $0.01 —
Vitalhub  VHIBF $8.98 —
-0.22
$503.6M — $100 — $8.98 — $8.98 — $503.6M — 299.33 $0.03 —
Neo Performance Materials  NOPMF $11.25 —
+5.53
$470.53M — $11.22K — $10.8 — $11.31 — $470.53M — 0 -$0.37 —
Freegold Ventures  FGOVF $0.8699 —
+1.16
$460.2M — $3.3K — $0.8699 — $0.8699 — $460.2M — 0 $0 —
PetroTal  PTALF $0.5 —
+0.62
$457.49M — $1K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
G2 Goldfields  GUYGF $1.85 —
-5.61
$454.52M — $44.26K — $1.87 — $2 — $454.52M — 0 -$0.03 —
American Business Bank  AMBZ $47.2 —
-0.55
$427.92M — $1.6K — $47 — $47.45 — $427.92M — 10.39 $4.54 —
Orezone Gold  ORZCF $0.8199 —
+3.57
$425.63M — $12K — $0.79 — $0.8 — $425.63M — 6.07 $0.13 —
Gold Reserve  GDRZF $3.48 —
+1.16
$397.43M — $430 — $3.47 — $3.51 — $397.43M — 0 -$0.21 —
Bannerman Energy  BNNLF $1.83 —
-8.04
$383.38M — $19K — $1.83 — $1.93 — $383.38M — 0 -$0.03 —
Fireweed Metals  FWEDF $1.88 —
-0.53
$349.21M — $509 — $1.84 — $1.88 — $349.21M — 0 -$0.15 —
Elemental Altus Royalties  ELEMF $1.42 —
+3.65
$348.98M — $8.42K — $1.42 — $1.45 — $348.98M — 71.00 $0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.