Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (442)

OTC Markets OTCQX (442)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blue Dolphin Energy Company BDCO US	$3.52 —	-5.63	$52.53M —	$3.10K —	$3.31 —	$3.80 —	$52.53M —	7.65	$0.46 —
Defiance Silver DNCVF US	$0.14 —	+4.62	$51.16M —	$38.00K —	$0.13 —	$0.14 —	$51.16M —	0	-$0.01 —
Vext Science VEXTF US	$0.19 —	+1.84	$47.93M —	$85.00K —	$0.19 —	$0.19 —	$47.93M —	0	-$0.06 —
Azimut Exploration AZMTF US	$0.46 —	-4.17	$46.36M —	$18.00K —	$0.46 —	$0.46 —	$46.36M —	7.66	$0.06 —
Kutcho Copper KCCFF US	$0.23 —	-1.67	$43.37M —	$150.00 —	$0.23 —	$0.23 —	$43.37M —	0	-$0.01 —
Covalon CVALF US	$1.54 —	0	$42.53M —	$800.00 —	$1.52 —	$1.54 —	$42.53M —	38.50	$0.04 —
Phenom Resources PHNMF US	$0.34 —	+8.39	$41.20M —	$90.86K —	$0.30 —	$0.34 —	$41.20M —	0	-$0.01 —
Lion One Metals LOMLF US	$0.10 —	+0.41	$39.00M —	$66.50K —	$0.10 —	$0.10 —	$39.00M —	4.83	$0.02 —
BioLargo BLGO US	$0.12 —	0	$38.51M —	$113.80K —	$0.12 —	$0.12 —	$38.51M —	0	-$0.05 —
Century Lithium CYDVF US	$0.21 —	+4.19	$38.18M —	$113.09K —	$0.20 —	$0.21 —	$38.18M —	0	-$0.01 —
Vaso VASO US	$0.19 —	+1.33	$33.44M —	$39.50K —	$0.18 —	$0.19 —	$33.44M —	19.00	$0.01 —
Western Uranium & Vanadium WSTRF US	$0.46 —	+7.78	$33.36M —	$7.70K —	$0.40 —	$0.46 —	$33.36M —	0	-$0.09 —
Perimeter Medical Imaging AI PYNKF US	$0.21 —	+1.58	$31.94M —	$24.10K —	$0.21 —	$0.21 —	$31.94M —	3.53	$0.06 —
C21 Investments CXXIF US	$0.27 —	-2.21	$31.84M —	$9.80K —	$0.27 —	$0.28 —	$31.84M —	0	-$0.03 —
Salem Media SALM US	$0.94 —	-0.63	$29.91M —	$28.40K —	$0.94 —	$0.95 —	$29.91M —	0	-$2.49 —
PetVivo PETV US	$0.80 —	+5.22	$29.31M —	$3.70K —	$0.76 —	$0.80 —	$29.31M —	0	-$0.38 —
EarthLabs SPOFF US	$0.21 —	-9.21	$29.20M —	$10.00K —	$0.21 —	$0.21 —	$29.20M —	1.21	$0.17 —
Autoscope AATC US	$5.30 —	-0.19	$29.18M —	$4.26K —	$5.30 —	$5.35 —	$29.18M —	5.95	$0.89 —
American Pacific Mining USGDF US	$0.11 —	+0.19	$28.40M —	$100.43K —	$0.11 —	$0.11 —	$28.40M —	0	-$0.06 —
Star Royalties STRFF US	$0.35 —	-1.92	$28.31M —	$12.50K —	$0.36 —	$0.36 —	$28.31M —	0	-$0.12 —
MariMed MRMD US	$0.07 —	+1.47	$27.55M —	$393.41K —	$0.07 —	$0.07 —	$27.55M —	0	-$0.04 —
American Hotel Income Properties REIT LP AHOTF US	$0.36 —	-3.73	$25.90M —	$4.00K —	$0.37 —	$0.37 —	$25.90M —	0	-$0.84 —
Microbix Biosystems MBXBF US	$0.19 —	0	$25.71M —	$6.50K —	$0.19 —	$0.20 —	$25.71M —	0	-$0.03 —
DynaResource DYNR US	$0.86 —	+3.61	$25.21M —	$14.05K —	$0.66 —	$0.86 —	$25.21M —	5.05	$0.17 —
Bonterra Resources BONXF US	$0.12 —	-6.5	$24.46M —	$5.00K —	$0.12 —	$0.12 —	$24.46M —	0	-$0.04 —
Nova Leap Health NVLPF US	$0.27 —	-1.41	$23.98M —	$5.15K —	$0.25 —	$0.25 —	$23.98M —	0	$0.00 —
Optimi Health OPTHF US	$0.24 —	-0.95	$23.05M —	$50.50K —	$0.23 —	$0.28 —	$23.05M —	0	-$0.04 —
Rubicon Organics ROMJF US	$0.32 —	+1.59	$21.93M —	$13.78K —	$0.32 —	$0.34 —	$21.93M —	0	-$0.01 —
Norse Atlantic ASA NRSAF US	$0.07 —	0	$21.04M —	$35.77K —	$0.07 —	$0.07 —	$21.04M —	0	-$0.25 —
LQWD LQWDF US	$0.64 —	+10.34	$20.67M —	$2.90K —	$0.58 —	$0.66 —	$20.67M —	0	-$0.21 —
Reed's REED US	$1.70 —	0	$20.16M —	$45.80K —	$1.62 —	$2.18 —	$20.16M —	0	-$2.19 —
Irving Resources IRVRF US	$0.22 —	+8.95	$18.71M —	$17.50K —	$0.22 —	$0.22 —	$18.71M —	0	-$0.05 —
Desert Mountain Energy DMEHF US	$0.18 —	-10.86	$18.48M —	$30.21K —	$0.18 —	$0.20 —	$18.48M —	0	-$0.01 —
Starr Peak Mining STRPF US	$0.28 —	-8.89	$17.09M —	$1.15K —	$0.28 —	$0.28 —	$17.09M —	0	-$0.01 —
Silver Dollar Resources SLVDF US	$0.22 —	+17.49	$16.55M —	$9.15K —	$0.21 —	$0.22 —	$16.55M —	0	-$0.01 —
Marpai MRAI US	$0.57 —	+14.02	$14.42M —	$20.45K —	$0.53 —	$0.57 —	$14.42M —	0	-$5.60 —
Nevada Canyon Gold NGLD US	$0.48 —	-5.88	$13.72M —	$4.00K —	$0.48 —	$0.48 —	$13.72M —	0	-$0.11 —
Meritage Hospitality MHGU US	$1.98 —	-10.81	$13.22M —	$1.65K —	$1.85 —	$2.10 —	$13.22M —	0	-$5.87 —
Nanalysis Scientific NSCIF US	$0.09 —	0	$12.93M —	$10.00K —	$0.10 —	$0.10 —	$12.93M —	0	-$0.04 —
Avicanna AVCNF US	$0.09 —	+9.16	$10.79M —	$3.00K —	$0.09 —	$0.09 —	$10.79M —	0	-$0.01 —
Adcore ADCOF US	$0.12 —	0	$7.59M —	$5.00K —	$0.13 —	$0.13 —	$7.59M —	0	-$0.02 —
Avant Brands AVTBF US	$0.47 —	-0.02	$7.04M —	$500.00 —	$0.47 —	$0.47 —	$7.04M —	0	-$0.78 —
Integrated BioPharma INBP US	$0.18 —	0	$5.59M —	$8.14K —	$0.17 —	$0.17 —	$5.59M —	0	-$0.05 —
Grayscale Bitcoin Cash Trust BCHG US	$1.53 —	+0.66	$0.00 —	$107.97K —	$1.47 —	$1.57 —	$0.00 —	0	$0.00 —
Grayscale Litecoin Trust LTCN US	$3.19 —	+0.95	$0.00 —	$57.02K —	$3.07 —	$3.22 —	$0.00 —	0	$0.00 —
Roche Holding AG RHHBF US	$414.00 —	+1.22	$329.39B —	$5.00 —	$414.00 —	$414.00 —	$329.39B —	20.57	$20.12 —
Zurich Insurance Group AG ZFSVF US	$720.50 —	+2.93	$107.62B —	$3.00 —	$694.09 —	$694.09 —	$107.62B —	15.26	$47.19 —
London Stock Exchange Group plc LNSTY US	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
London Stock Exchange LDNXF US	$121.80 —	-1.06	$59.31B —	$94.00 —	$121.80 —	$121.80 —	$59.31B —	38.54	$3.16 —
Nordea Bank Abp NBNKF US	$17.20 —	-10.83	$58.37B —	$19.00 —	$19.80 —	$19.80 —	$58.37B —	10.95	$1.57 —
Anglo American AAUKF US	$51.10 —	+1.09	$54.75B —	$100.00 —	$50.55 —	$50.55 —	$54.75B —	0	-$1.05 —
Danone S.A. GPDNF US	$83.83 —	-0.14	$53.80B —	$100.00 —	$83.83 —	$83.83 —	$53.80B —	25.79	$3.25 —
BASF SE BFFAF US	$54.90 —	-2.05	$48.55B —	$100.00 —	$61.50 —	$61.50 —	$48.55B —	27.86	$1.97 —
Fortescue Ltd FSUMF US	$14.75 —	+1.03	$45.41B —	$100.00 —	$14.75 —	$14.75 —	$45.41B —	12.19	$1.21 —
Heineken N.V. HINKF US	$79.76 —	+2.07	$44.47B —	$467.00 —	$77.21 —	$77.21 —	$44.47B —	20.50	$3.89 —
Bayer Aktiengesellschaft BAYZF US	$41.36 —	+0.22	$40.63B —	$85.00 —	$40.63 —	$40.63 —	$40.63B —	0	-$2.52 —
Reckitt Benckiser Group plc RBGPF US	$60.72 —	0	$38.59B —	$340.00 —	$61.50 —	$61.50 —	$38.59B —	9.31	$6.52 —
Koninklijke Ahold Delhaize N.V. AHODF US	$41.10 —	0	$36.19B —	$30.00 —	$43.66 —	$43.66 —	$36.19B —	14.17	$2.90 —
adidas AG ADDDF US	$201.00 —	+8.39	$35.65B —	$65.00 —	$201.00 —	$201.00 —	$35.65B —	22.58	$8.90 —
CSL CMXHF US	$74.17 —	+9.8	$35.52B —	$100.00 —	$66.00 —	$66.00 —	$35.52B —	12.02	$6.17 —
Experian EXPGF US	$35.10 —	0	$31.34B —	$200.00 —	$34.60 —	$34.60 —	$31.34B —	21.40	$1.64 —
Repsol REPYF US	$26.85 —	+5.25	$29.43B —	$250.00 —	$25.96 —	$25.96 —	$29.43B —	10.91	$2.46 —
Imperial Brands IMBBF US	$36.56 —	-0.6	$28.13B —	$300.00 —	$36.70 —	$36.70 —	$28.13B —	12.87	$2.84 —
Techtronic Industries Company TTNDF US	$14.75 —	+0.68	$26.97B —	$100.00 —	$14.75 —	$14.75 —	$26.97B —	22.69	$0.65 —
Publicis Groupe PGPEF US	$103.00 —	0	$25.59B —	$200.00 —	$101.00 —	$101.00 —	$25.59B —	13.71	$7.51 —
Telenor ASA TELNF US	$16.11 —	0	$22.03B —	$60.00 —	$16.60 —	$16.60 —	$22.03B —	12.39	$1.30 —
Bombardier BDRAF US	$222.00 —	-1.33	$21.90B —	$1.00 —	$222.00 —	$222.00 —	$21.90B —	23.36	$9.50 —
OMV Aktiengesellschaft OMVJF US	$66.60 —	+1.09	$21.71B —	$500.00 —	$65.88 —	$70.00 —	$21.71B —	16.24	$4.10 —
Singapore Exchange SPXCF US	$18.45 —	+9.82	$19.75B —	$1.00 —	$18.10 —	$18.10 —	$19.75B —	39.25	$0.47 —
Heineken Holding HKHHF US	$70.90 —	0	$19.59B —	$100.00 —	$68.71 —	$68.71 —	$19.59B —	18.13	$3.91 —
Yankuang Energy Group Company YZCAY US	$17.40 —	-1.08	$17.46B —	$3.00 —	$17.40 —	$17.40 —	$17.46B —	12.34	$1.41 —
Grupo Bimbo, S.A.B. de C.V BMBOY US	$13.60 —	+7.09	$14.63B —	$4.00K —	$13.60 —	$13.60 —	$14.63B —	21.93	$0.62 —
Yankuang Energy Group Company Limited YZCHF US	$1.40 —	0	$14.05B —	$200.00 —	$1.40 —	$1.40 —	$14.05B —	10.00	$0.14 —
Grupo Bimbo, S.A.B. de C.V. GRBMF US	$3.18 —	+6.71	$13.69B —	$685.00 —	$3.36 —	$3.36 —	$13.69B —	19.87	$0.16 —
Turkiye Garanti Bankasi A.S. TKGBY US	$2.98 —	+2.76	$13.48B —	$100.00 —	$2.98 —	$2.98 —	$13.48B —	4.88	$0.61 —
Deutsche Lufthansa AG DLAKF US	$9.82 —	+4.69	$11.78B —	$1.51K —	$9.82 —	$9.90 —	$11.78B —	6.54	$1.50 —
Akzo Nobel AKZOF US	$66.68 —	0	$11.42B —	$100.00 —	$65.60 —	$65.60 —	$11.42B —	15.99	$4.17 —
Interconexión Eléctrica S.A. E.S.P IESFY US	$230.00 —	+15	$10.44B —	$17.00 —	$195.00 —	$230.00 —	$10.44B —	16.24	$14.16 —
Piraeus Bank S.A. BPIRY US	$8.00 —	0	$10.16B —	$0.00 —	$0.00 —	$0.00 —	$10.16B —	0	$0.00 —
Piraeus Financial BPIRF US	$8.21 —	0	$10.15B —	$0.00 —	$0.00 —	$0.00 —	$10.15B —	0	$0.00 —
Impala Platinum IMPUF US	$11.05 —	-15.97	$9.92B —	$100.00 —	$11.05 —	$11.05 —	$9.92B —	20.09	$0.55 —
J Sainsbury plc JSNSF US	$4.28 —	-5.1	$9.47B —	$350.00 —	$4.10 —	$4.10 —	$9.47B —	17.83	$0.24 —
Marks and Spencer MAKSF US	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	27.00	$0.16 —
Stora Enso Oyj SEOJF US	$8.73 —	0	$6.88B —	$6.63K —	$8.56 —	$8.56 —	$6.88B —	9.69	$0.90 —
Kingfisher KGFHF US	$3.84 —	-5.88	$6.44B —	$800.00 —	$3.85 —	$3.85 —	$6.44B —	21.33	$0.18 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF US	$1.43 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.94	$0.24 —
Tate & Lyle TATYF US	$7.50 —	0	$3.32B —	$1.50K —	$7.50 —	$7.50 —	$3.32B —	25.86	$0.29 —
Tate & Lyle plc TATYY US	$30.00 —	-0.5	$3.32B —	$324.00 —	$30.00 —	$30.00 —	$3.32B —	25.86	$1.16 —
TGS ASA TGSNF US	$16.07 —	+3.15	$3.16B —	$321.00 —	$15.72 —	$15.72 —	$3.16B —	0	-$0.01 —
K+S Aktiengesellschaft KPLUF US	$16.80 —	0	$3.03B —	$100.00 —	$20.70 —	$20.70 —	$3.03B —	0	-$8.49 —
Pan African Resources PAFRF US	$1.46 —	0	$2.96B —	$5.00 —	$2.04 —	$2.04 —	$2.96B —	12.16	$0.12 —
Pan African Resources PAFRY US	$27.90 —	0	$2.83B —	$2.00 —	$26.90 —	$27.90 —	$2.83B —	11.67	$2.39 —
Yellow Cake YLLXF US	$7.38 —	+3.72	$1.87B —	$849.00 —	$6.79 —	$7.35 —	$1.87B —	0	-$0.04 —
The Monarch Cement Company MCEM US	$288.00 —	-3.92	$1.08B —	$155.00 —	$288.00 —	$295.00 —	$1.08B —	14.73	$19.54 —
First National Bank Alaska FBAK US	$319.99 —	+1.66	$1.01B —	$288.00 —	$307.60 —	$330.00 —	$1.01B —	12.51	$25.56 —
Mongolian Mining MOGLF US	$0.97 —	-11.01	$1.00B —	$200.00 —	$1.03 —	$1.03 —	$1.00B —	97.00	$0.01 —
Steel Partners Holdings L.P SPLP US	$50.05 —	0	$956.08M —	$0.00 —	$0.00 —	$0.00 —	$956.08M —	0	$0.00 —
Black Diamond BDIMF US	$13.83 —	+2.07	$948.82M —	$100.00 —	$13.00 —	$13.00 —	$948.82M —	39.51	$0.35 —
Farmers & Merchants Bancorp FMCB US	$1,321.00 —	-1.56	$914.51M —	$12.00 —	$1,315.00 —	$1,321.00 —	$914.51M —	9.67	$136.48 —
Elemental Royalty ELEMF US	$14.50 —	0	$826.53M —	$0.00 —	$0.00 —	$0.00 —	$826.53M —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}