Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (497)
- {{country.name}}
- Todos os países
- Estados Unidos (497)
OTC Markets OTCQX (497)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (60)
- Ouro (54)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (2)
- Aço (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (2)
- Jogos de Azar (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (4)
- Bancos-Regionais (118)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (3)
- Serviços de Crédito (1)
- Serviços Imobiliários (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (4)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (1)
- Alimentos Embalados (11)
- Lojas de Desconto (1)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (6)
- Agências de Publicidade (2)
- Radiodifusão (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (13)
- Petróleo e Gás Integrados (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (2)
- Urânio (10)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (6)
- Transportes Marítimos (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denarius Metals DNRSF | $0.4099 — |
+0.89
|
$47.6M — | $343.5K — | $0.4099 — | $0.4199 — | $47.6M — | 0 | -$0.14 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| Tecogen TGEN | $1.88 — |
-0.95
|
$47.02M — | $2.05K — | $1.89 — | $1.95 — | $47.02M — | 0 | -$0.19 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+0.81
|
$46.46M — | $5K — | $0.22 — | $0.22 — | $46.46M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.38 — |
+1.06
|
$45.06M — | $155.18K — | $0.3599 — | $0.39 — | $45.06M — | 38.00 | $0.01 — | |
| Cerrado Gold CRDOF | $0.44 — |
-2.58
|
$44.99M — | $56.48K — | $0.4299 — | $0.44 — | $44.99M — | 0 | -$0.03 — | |
| Silver One Resources SLVRF | $0.17 — |
+0.6
|
$44.91M — | $293.49K — | $0.17 — | $0.19 — | $44.91M — | 0 | -$0.01 — | |
| Westbridge Renewable Energy WEGYF | $0.44 — |
-0.48
|
$44.51M — | $3K — | $0.44 — | $0.44 — | $44.51M — | 1.18 | $0.37 — | |
| Autoscope AATC | $7.95 — |
+0.63
|
$43.57M — | $144 — | $7.89 — | $7.95 — | $43.57M — | 8.93 | $0.89 — | |
| Kootenay Silver KOOYF | $0.68 — |
-2.86
|
$41.91M — | $6K — | $0.68 — | $0.6999 — | $41.91M — | 0 | -$0.06 — | |
| Talisker Resources TSKFF | $0.4199 — |
-3.24
|
$41.45M — | $500 — | $0.44 — | $0.44 — | $41.45M — | 0 | -$0.11 — | |
| White Gold WHGOF | $0.23 — |
-9.64
|
$41.29M — | $2K — | $0.25 — | $0.25 — | $41.29M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
+1.38
|
$39.2M — | $12.8K — | $0.65 — | $0.6899 — | $39.2M — | 0 | -$0.18 — | |
| MariMed MRMD | $0.1 — |
+0.2
|
$38.22M — | $183.73K — | $0.08 — | $0.1 — | $38.22M — | 0 | -$0.03 — | |
| E3 Lithium EEMMF | $0.5 — |
+2.04
|
$37.63M — | $600 — | $0.5 — | $0.5 — | $37.63M — | 0 | -$0.09 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$37.39M — | $17K — | $0.26 — | $0.26 — | $37.39M — | 26.39 | $0.01 — | |
| Century Lithium CYDVF | $0.25 — |
-1.57
|
$37.38M — | $13.2K — | $0.25 — | $0.25 — | $37.38M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-6.32
|
$36.06M — | $46.5K — | $0.1199 — | $0.13 — | $36.06M — | 0 | -$0.21 — | |
| Salem Media SALM | $1.3 — |
+0.78
|
$35.38M — | $175.22K — | $1.19 — | $1.38 — | $35.38M — | 0 | -$1.68 — | |
| Bonterra Resources BONXF | $0.2 — |
+1.55
|
$32.2M — | $172.82K — | $0.19 — | $0.2 — | $32.2M — | 0 | -$0.06 — | |
| Nevada Canyon Gold NGLD | $1.15 — |
+1.77
|
$31.8M — | $8.5K — | $1.11 — | $1.22 — | $31.8M — | 0 | -$0.14 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4 — |
+5.26
|
$31.69M — | $19.5K — | $0.4 — | $0.4 — | $31.69M — | 0 | -$0.59 — | |
| Surge Battery Metals NILIF | $0.19 — |
-2.16
|
$30.95M — | $3K — | $0.19 — | $0.19 — | $30.95M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.26 — |
+1.96
|
$29.94M — | $22.5K — | $0.26 — | $0.26 — | $29.94M — | 0 | -$0.01 — | |
| Blue Dolphin Energy Company BDCO | $1.95 — |
0
|
$29.1M — | $4.06K — | $1.95 — | $2.1 — | $29.1M — | 0 | -$0.58 — | |
| iQSTEL IQST | $0.14 — |
+0.37
|
$28.87M — | $35.99K — | $0.14 — | $0.14 — | $28.87M — | 0 | -$0.04 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2999 — |
-0.2
|
$28.01M — | $20K — | $0.2999 — | $0.2999 — | $28.01M — | 0 | -$0.19 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+6.56
|
$27.75M — | $200 — | $0.07 — | $0.07 — | $27.75M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.13 — |
-3.85
|
$27.66M — | $78.2K — | $0.13 — | $0.13 — | $27.66M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2399 — |
+3.92
|
$27.59M — | $10.5K — | $0.2399 — | $0.25 — | $27.59M — | 0 | -$0.14 — | |
| Summa Silver SSVRF | $0.23 — |
+0.26
|
$27.2M — | $39K — | $0.23 — | $0.2399 — | $27.2M — | 0 | -$0.02 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+0.35
|
$26.01M — | $50.19K — | $0.14 — | $0.14 — | $26.01M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.08999 — |
-7.18
|
$24.1M — | $40K — | $0.08999 — | $0.1 — | $24.1M — | 0 | -$0.08 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+0.92
|
$23.25M — | $10.45K — | $0.11 — | $0.11 — | $23.25M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.25 — |
-5.54
|
$23.15M — | $9.02K — | $0.25 — | $0.25 — | $23.15M — | 0 | -$0.02 — | |
| Vaso VASO | $0.13 — |
+7.17
|
$22.84M — | $54.88K — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
-2.31
|
$21.57M — | $29K — | $0.17 — | $0.17 — | $21.57M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.17 — |
+12.42
|
$20.22M — | $18.96K — | $0.1499 — | $0.1799 — | $20.22M — | 0 | -$3.24 — | |
| Avicanna AVCNF | $0.17 — |
0
|
$19.07M — | $18K — | $0.2 — | $0.2 — | $19.07M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.16 — |
+6.67
|
$18.88M — | $100 — | $0.16 — | $0.16 — | $18.88M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.33 — |
0
|
$18.69M — | $53.3K — | $0.32 — | $0.3599 — | $18.69M — | 0 | -$0.03 — | |
| Table Trac TBTC | $3.8 — |
0
|
$17.63M — | $21.65K — | $3.75 — | $3.8 — | $17.63M — | 11.17 | $0.34 — | |
| EarthLabs SPOFF | $0.1199 — |
0
|
$16.87M — | $17K — | $0.1199 — | $0.1199 — | $16.87M — | 0 | -$0.06 — | |
| Starr Peak Mining STRPF | $0.2899 — |
0
|
$16.67M — | $2.83K — | $0.28 — | $0.28 — | $16.67M — | 0 | -$0.05 — | |
| LQWD LQWDF | $0.77 — |
0
|
$16.65M — | $100 — | $0.79 — | $0.79 — | $16.65M — | 0 | -$0.23 — | |
| The Caldwell Partners CWLPF | $0.55 — |
+3.58
|
$16.26M — | $3.25K — | $0.52 — | $0.55 — | $16.26M — | 27.50 | $0.02 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$15.95M — | $11.77K — | $0.16 — | $0.17 — | $15.95M — | 0 | -$0.04 — | |
| Marpai MRAI | $1.05 — |
+10.4
|
$15.08M — | $3.1K — | $1.04 — | $1.06 — | $15.08M — | 0 | -$2.92 — | |
| Kutcho Copper KCCFF | $0.08 — |
-3.41
|
$14.53M — | $3K — | $0.08 — | $0.08 — | $14.53M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+5.26
|
$14.22M — | $10.79K — | $0.08999 — | $0.08999 — | $14.22M — | 0 | -$0.19 — | |
| Irving Resources IRVRF | $0.1799 — |
+4
|
$13.96M — | $24K — | $0.16 — | $0.1799 — | $13.96M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.05999 — |
0
|
$13.58M — | $35K — | $0.05999 — | $0.05999 — | $13.58M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.17 — |
-12.55
|
$13.4M — | $43.6K — | $0.17 — | $0.17 — | $13.4M — | 2.42 | $0.07 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$12.87M — | $90 — | $0.14 — | $0.14 — | $12.87M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.6099 — |
-1.61
|
$11.7M — | $2.27K — | $0.6099 — | $0.6199 — | $11.7M — | 0 | -$0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.7199 — |
+0.69
|
$11.42M — | $11.3K — | $0.7199 — | $0.7199 — | $11.42M — | 10.28 | $0.07 — | |
| Orgenesis ORGS | $2.19 — |
-18.59
|
$11.33M — | $257 — | $2.19 — | $2.39 — | $11.33M — | 0 | -$24.46 — | |
| Barksdale Resources BRKCF | $0.08 — |
0
|
$10.77M — | $105.05K — | $0.08 — | $0.08 — | $10.77M — | 0 | -$0.04 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.5M — | $10K — | $0.1 — | $0.1 — | $10.5M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
0
|
$10.16M — | $5K — | $0.2 — | $0.2 — | $10.16M — | 0 | -$0.01 — | |
| Integrated BioPharma INBP | $0.2899 — |
-3.33
|
$8.79M — | $3.62K — | $0.2899 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Intouch Insight INXSF | $0.33 — |
0
|
$8.42M — | $32K — | $0.28 — | $0.28 — | $8.42M — | 8.25 | $0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.26M — | $53K — | $0.08 — | $0.08999 — | $8.26M — | 0 | -$0.03 — | |
| Avant Brands AVTBF | $0.7399 — |
0
|
$8.05M — | $2.4K — | $0.6999 — | $0.76 — | $8.05M — | 0 | -$1.65 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$7.93M — | $1.5K — | $0.13 — | $0.13 — | $7.93M — | 0 | -$0.02 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $1K — | $0.11 — | $0.11 — | $7.42M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.1 — |
0
|
$7.01M — | $10.5K — | $0.1 — | $0.1 — | $7.01M — | 0 | -$0.01 — | |
| Heliogen HLGN | $0.9599 — |
0
|
$5.81M — | $5.75K — | $0.89 — | $0.93 — | $5.81M — | 0.18 | $5.22 — | |
| Flow Beverage FLWBF | $0.05999 — |
-3.38
|
$5.38M — | $30K — | $0.05999 — | $0.05999 — | $5.38M — | 0 | -$0.27 — | |
| Interpace Biosciences IDXG | $1.14 — |
0
|
$5.04M — | $7.5K — | $1.14 — | $1.14 — | $5.04M — | 2.78 | $0.41 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $826 — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Roche Holding AG RHHBF | $347.3 — |
0
|
$251.61B — | $6 — | $296 — | $296 — | $251.61B — | 27.62 | $12.57 — | |
| Roche Holding AG RHHVF | $313.62 — |
0
|
$251.6B — | $12 — | $307.42 — | $311.25 — | $251.6B — | 25.00 | $12.54 — | |
| Zurich Insurance Group AG ZFSVF | $705.07 — |
0
|
$100.32B — | $5 — | $666.95 — | $666.95 — | $100.32B — | 17.57 | $40.12 — | |
| AXA SA AXAHF | $45.28 — |
-0.22
|
$98.51B — | $1.13K — | $45.28 — | $45.38 — | $98.51B — | 12.37 | $3.66 — | |
| CSL CMXHF | $147.51 — |
0
|
$73.81B — | $526 — | $155 — | $155 — | $73.81B — | 27.11 | $5.44 — | |
| Heineken N.V. HINKF | $89.9 — |
0
|
$50.7B — | $346 — | $78 — | $78 — | $50.7B — | 45.63 | $1.97 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 21.64 | $3.53 — | |
| BASF SE BFFAF | $47.53 — |
0
|
$42.42B — | $100 — | $45.15 — | $45.15 — | $42.42B — | 28.98 | $1.64 — | |
| Experian EXPGF | $45.06 — |
0
|
$41.85B — | $300 — | $41.02 — | $42.97 — | $41.85B — | 35.20 | $1.28 — | |
| adidas AG ADDDF | $226.96 — |
0
|
$40.52B — | $4 — | $205 — | $210.58 — | $40.52B — | 47.38 | $4.79 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39 — |
0
|
$35.6B — | $411 — | $39 — | $39 — | $35.6B — | 18.30 | $2.13 — | |
| Anglo American AAUKF | $24.78 — |
0
|
$32.65B — | $100 — | $23.85 — | $23.85 — | $32.65B — | 0 | -$2.53 — | |
| Publicis Groupe PGPEF | $99 — |
0
|
$24.85B — | $700 — | $99 — | $99 — | $24.85B — | 13.37 | $7.4 — | |
| Heineken Holding HKHHF | $75.83 — |
0
|
$21.6B — | $450 — | $70.05 — | $71.82 — | $21.6B — | 38.10 | $1.99 — | |
| Telenor ASA TELNF | $13.94 — |
0
|
$19.31B — | $2.1K — | $12.5 — | $13.22 — | $19.31B — | 10.97 | $1.27 — | |
| Techtronic Industries Company TTNDF | $9.23 — |
0
|
$17.94B — | $10.2K — | $9.7 — | $9.91 — | $17.94B — | 15.13 | $0.61 — | |
| Yankuang Energy Group Company YZCAY | $10.3 — |
0
|
$14.52B — | $2.69K — | $10.24 — | $10.75 — | $14.52B — | 5.25 | $1.96 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.52B — | $1.26K — | $1.09 — | $1.09 — | $14.52B — | 4.93 | $0.2 — | |
| Repsol REPYF | $11.4 — |
0
|
$13.46B — | $5K — | $11.4 — | $11.4 — | $13.46B — | 7.08 | $1.61 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3 — |
0
|
$12.97B — | $6.9K — | $3 — | $3.1 — | $12.97B — | 21.42 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.57 — |
0
|
$11.43B — | $106 — | $10.57 — | $10.57 — | $11.43B — | 18.54 | $0.57 — | |
| Marks and Spencer MAKSF | $4.99 — |
0
|
$10.79B — | $525 — | $5.2 — | $5.33 — | $10.79B — | 15.59 | $0.32 — | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$9.98B — | $100 — | $57.68 — | $57.68 — | $9.98B — | 15.67 | $3.57 — | |
| Deutsche Lufthansa AG DLAKF | $6.65 — |
0
|
$8.4B — | $750 — | $6.5 — | $6.55 — | $8.4B — | 5.07 | $1.31 — | |
| J Sainsbury plc JSNSF | $2.8 — |
0
|
$7.59B — | $1 — | $3.42 — | $3.42 — | $7.59B — | 12.17 | $0.23 — | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.96B — | $135 — | $14.22 — | $14.22 — | $6.96B — | 0 | -$0.19 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$6.93B — | $143 — | $5.55 — | $5.55 — | $6.93B — | 5.72 | $0.97 — | |
| Kingfisher KGFHF | $3.25 — |
0
|
$6.23B — | $100 — | $3.07 — | $3.07 — | $6.23B — | 25.00 | $0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||