Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (497)

OTC Markets OTCQX (497)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Impala Platinum IMPUF	$6.09 —	0	$6B —	$500 —	$5.45 —	$5.45 —	$6B —	0	-$1 —
Bombardier BDRAF	$58 —	0	$5.94B —	$370 —	$56.32 —	$57.25 —	$5.94B —	17.05	$3.4 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
Interconexión Eléctrica S.A. E.S.P IESFY	$117.02 —	0	$5.18B —	$2 —	$121 —	$121 —	$5.18B —	8.05	$14.52 —
Tate & Lyle plc TATYY	$28.89 —	+1.9	$3.18B —	$200 —	$28.35 —	$28.35 —	$3.18B —	14.16	$2.04 —
Tate & Lyle TATYF	$6.75 —	0	$3.12B —	$428 —	$10.05 —	$10.05 —	$3.12B —	13.23	$0.51 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
K+S Aktiengesellschaft KPLUY	$7.6 —	+0.13	$2.76B —	$100 —	$7.59 —	$7.59 —	$2.76B —	0	-$0.21 —
K+S Aktiengesellschaft KPLUF	$13.49 —	0	$2.76B —	$200 —	$13.49 —	$13.7 —	$2.76B —	0	-$0.42 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$6.6 —	0	$1.4B —	$200 —	$6.85 —	$7 —	$1.4B —	11.57	$0.57 —
Pan African Resources PAFRY	$10.85 —	0	$1.33B —	$2 —	$11.65 —	$11.65 —	$1.33B —	12.47	$0.87 —
Pan African Resources PAFRF	$0.5799 —	0	$1.33B —	$1K —	$0.5799 —	$0.5799 —	$1.33B —	14.40	$0.04 —
Vobile Group Limited VOBIF	$0.53 —	0	$1.21B —	$100 —	$0.4 —	$0.4 —	$1.21B —	52.88	$0.01 —
Yellow Cake YLLXF	$5.46 —	0	$1.2B —	$100 —	$5.6 —	$5.6 —	$1.2B —	6.90	$0.79 —
The Monarch Cement Company MCEM	$233.9 —	+0.82	$878.76M —	$1.13K —	$230 —	$232.01 —	$878.76M —	11.03	$21.19 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
Mongolian Mining MOGLF	$0.75 —	0	$781.75M —	$1.63K —	$0.7099 —	$0.7099 —	$781.75M —	3.40	$0.22 —
First National Bank Alaska FBAK	$235 —	-1.64	$744.22M —	$23 —	$232 —	$238.91 —	$744.22M —	12.39	$18.96 —
Farmers & Merchants Bancorp FMCB	$1,000 —	+1.01	$699.8M —	$777 —	$995 —	$1,000 —	$699.8M —	8.26	$121 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Farmers & Merchants Bank of Long Beach FMBL	$5,474 —	-0.02	$671.81M —	$1 —	$5,474 —	$5,474 —	$671.81M —	12.80	$427.52 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$604.65M —	$1.8K —	$4.25 —	$4.25 —	$604.65M —	60.50	$0.06 —
OTC Markets OTCM	$45.37 —	+0.47	$545.01M —	$92 —	$45.16 —	$45.16 —	$545.01M —	20.16	$2.25 —
First Farmers Financial FFMR	$66.95 —	0	$470.93M —	$1 —	$66 —	$66 —	$470.93M —	13.49	$4.96 —
CoinShares CNSRF	$6.47 —	0	$462.79M —	$650 —	$8.16 —	$8.16 —	$462.79M —	3.28	$1.97 —
Silex Systems Limited SILXY	$9 —	+2.74	$428.58M —	$1.05K —	$9 —	$9 —	$428.58M —	0	-$0.41 —
Oceana OCGPF	$3.1 —	0	$375.8M —	$1.2K —	$3.5 —	$3.5 —	$375.8M —	6.45	$0.48 —
BrainChip BCHPY	$7.1 —	+1.87	$372.67M —	$200 —	$6.68 —	$6.97 —	$372.67M —	0	-$0.5 —
Dacotah Banks DBIN	$33.2 —	0	$369.84M —	$100 —	$33.2 —	$33.2 —	$369.84M —	13.94	$2.38 —
Black Diamond BDIMF	$5.87 —	0	$359.28M —	$141 —	$5.87 —	$5.87 —	$359.28M —	20.24	$0.29 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.75 —	+0.98	$315.73M —	$1.86K —	$25.75 —	$25.75 —	$315.73M —	107.29	$0.24 —
Kansas City Life Insurance Company KCLI	$31 —	0	$300.19M —	$300 —	$31.12 —	$31.12 —	$300.19M —	0	-$0.51 —
Private Bancorp of America PBAM	$51.9 —	0	$299.3M —	$1.55K —	$51.15 —	$52.2 —	$299.3M —	7.36	$7.05 —
Agilyx ASA AGXXF	$2.33 —	0	$271.14M —	$100 —	$2.57 —	$2.57 —	$271.14M —	0	-$0.23 —
NASB Financial NASB	$33.65 —	-1.03	$243.51M —	$5 —	$34 —	$34 —	$243.51M —	8.65	$3.89 —
Cashmere Valley Bank CSHX	$60.49 —	+2.09	$235.37M —	$2.22K —	$59.01 —	$59.25 —	$235.37M —	8.17	$7.4 —
Alpine Banks of Colorado ALPIB	$30 —	0	$222.9M —	$100 —	$30.2 —	$30.2 —	$222.9M —	10.30	$2.91 —
Morris State Bancshares MBLU	$20.75 —	0	$219.81M —	$100 —	$20.5 —	$20.5 —	$219.81M —	10.92	$1.9 —
BankFirst Capital BFCC	$39.49 —	+0.87	$214.4M —	$518 —	$39.14 —	$39.49 —	$214.4M —	9.40	$4.2 —
CoastalSouth Bancshares COSO	$19.75 —	0	$202.83M —	$629 —	$19.75 —	$19.95 —	$202.83M —	8.58	$2.3 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Bank of Idaho Holding Company BOID	$41.52 —	0	$184.57M —	$50 —	$42.04 —	$42.04 —	$184.57M —	15.96	$2.6 —
Isabella Bank ISBA	$24.5 —	-2	$181.66M —	$55 —	$25 —	$25 —	$181.66M —	13.17	$1.86 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
Regulus Resources RGLSF	$1.43 —	+1.42	$178.26M —	$130 —	$1.43 —	$1.43 —	$178.26M —	0	-$0.02 —
AMSC ASA ASCJF	$2.18 —	0	$176.69M —	$801 —	$2.7 —	$2.7 —	$176.69M —	3.75	$0.58 —
California First Leasing CFNB	$18.48 —	0	$172.04M —	$400 —	$18.48 —	$18.66 —	$172.04M —	5.26	$3.51 —
United Bancorporation of Alabama UBAB	$51 —	0	$171.91M —	$200 —	$51 —	$51 —	$171.91M —	5.95	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$2K —	$28 —	$28 —	$168.17M —	11.17	$2.55 —
Firan Technology FTGFF	$6.25 —	0	$157.33M —	$600 —	$6.25 —	$6.3 —	$157.33M —	16.02	$0.39 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
Cogstate COGZF	$0.8499 —	0	$144.74M —	$30.3K —	$0.8399 —	$0.8399 —	$144.74M —	21.25	$0.04 —
Gaming Realms PSDMF	$0.4199 —	0	$143.5M —	$1.93K —	$0.44 —	$0.44 —	$143.5M —	10.50	$0.04 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Muncy Columbia Financial CCFN	$38.61 —	-0.36	$136.4M —	$200 —	$38.61 —	$38.61 —	$136.4M —	7.24	$5.33 —
Lyons Bancorp LYBC	$40 —	0	$136.15M —	$485 —	$39.99 —	$40 —	$136.15M —	8.98	$4.45 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Q.E.P QEPC	$40.24 —	0	$131.4M —	$1 —	$40.24 —	$40.24 —	$131.4M —	11.05	$3.64 —
PB Financial PBNC	$45 —	0	$131.01M —	$119 —	$45 —	$45 —	$131.01M —	8.16	$5.51 —
blueharbor bank BLHK	$22 —	0	$129.62M —	$1.7K —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$34.9 —	-0.29	$129.21M —	$100 —	$34.9 —	$34.9 —	$129.21M —	11.18	$3.12 —
Los Andes Copper LSANF	$4.12 —	-1.9	$121.69M —	$100 —	$4.2 —	$4.2 —	$121.69M —	29.42	$0.14 —
Marquette National MNAT	$26.15 —	0	$114.21M —	$1K —	$26.15 —	$26.15 —	$114.21M —	6.33	$4.13 —
Foresight Financial FGFH	$31.5 —	0	$113.34M —	$300 —	$30.76 —	$31.5 —	$113.34M —	6.54	$4.81 —
Embassy Bancorp EMYB	$14.79 —	0	$113.04M —	$2 —	$14.8 —	$14.8 —	$113.04M —	10.79	$1.37 —
South Atlantic Bancshares SABK	$14.96 —	+1.42	$112.96M —	$300 —	$14.95 —	$14.96 —	$112.96M —	12.57	$1.19 —
InBankshares, Corp INBC	$9.25 —	0	$109.14M —	$100 —	$9.3 —	$9.3 —	$109.14M —	14.91	$0.62 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
BNCCORP BNCC	$29 —	0	$102.12M —	$400 —	$27.5 —	$27.5 —	$102.12M —	13.18	$2.2 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
PSB PSBQ	$24.85 —	+2.94	$101.71M —	$2K —	$24.85 —	$24.85 —	$101.71M —	11.34	$2.19 —
Pacific Financial PFLC	$10 —	0	$101.1M —	$100 —	$10 —	$10 —	$101.1M —	10.10	$0.99 —
Nobility Homes NOBH	$30.5 —	0	$99.7M —	$763 —	$30.5 —	$30.5 —	$99.7M —	12.10	$2.52 —
Direct Selling DSAQ	$11.68 —	+0.17	$98.96M —	$2K —	$11.66 —	$11.68 —	$98.96M —	0	-$1 —
Kish Bancorp KISB	$32.69 —	0	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
White River Bancshares Co WRIV	$39.44 —	-0.15	$96.6M —	$1.38K —	$37.3 —	$39.44 —	$96.6M —	14.71	$2.68 —
Bango BGOPF	$1.25 —	0	$96.04M —	$16.5K —	$1.35 —	$1.35 —	$96.04M —	0	-$0.11 —
Prime Meridian Holding Company PMHG	$28.98 —	0	$95.28M —	$300 —	$28 —	$28.98 —	$95.28M —	11.87	$2.44 —
Community Bancorp CMTV	$17.02 —	-0.99	$95.26M —	$2K —	$17.02 —	$17.02 —	$95.26M —	7.46	$2.28 —
ENB Financial Corp ENBP	$16.39 —	-0.67	$92.69M —	$100 —	$16.39 —	$16.39 —	$92.69M —	6.04	$2.71 —
Dimeco DIMC	$35.9 —	0	$91.09M —	$1.15K —	$35.6 —	$35.6 —	$91.09M —	7.03	$5.1 —
CW Bancorp CWBK	$30.45 —	0	$91.05M —	$100 —	$30.45 —	$30.45 —	$91.05M —	7.39	$4.12 —
CNB Bank Shares CNBN	$16.8 —	0	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Chesapeake Financial Shares CPKF	$19.18 —	0	$90.83M —	$1K —	$19.15 —	$19.15 —	$90.83M —	9.73	$1.97 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$624 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
JD Bancshares JDVB	$25.14 —	0	$86.01M —	$100 —	$25.11 —	$25.11 —	$86.01M —	10.56	$2.38 —
Rock Tech Lithium RCKTF	$0.77 —	0	$83.4M —	$127 —	$0.77 —	$0.77 —	$83.4M —	0	-$0.11 —
CNB Community Bancorp CNBB	$39.5 —	0	$82.09M —	$500 —	$39.11 —	$39.11 —	$82.09M —	7.35	$5.37 —
Meritage Hospitality MHGU	$12.32 —	-1.44	$81.66M —	$100 —	$12.5 —	$12.5 —	$81.66M —	16.42	$0.75 —
Harleysville Financial HARL	$22.2 —	0	$80.05M —	$3K —	$22.01 —	$22.2 —	$80.05M —	9.13	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
AirBoss of America ABSSF	$2.79 —	-5.42	$79.07M —	$50 —	$2.95 —	$2.95 —	$79.07M —	0	-$0.75 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Canacol Energy CNNEF	$2.25 —	+0.45	$76.77M —	$400 —	$2.24 —	$2.3 —	$76.77M —	0	-$0.96 —
Two Rivers Financial TRVR	$36 —	0	$75.87M —	$1K —	$35.49 —	$35.99 —	$75.87M —	10.31	$3.49 —
Century Next Financial CTUY	$40.49 —	-0.02	$73.63M —	$1.7K —	$40.49 —	$40.49 —	$73.63M —	6.64	$6.09 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}