Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (485)
- {{country.name}}
- Todos os países
- Estados Unidos (485)
OTC Markets OTCQX (485)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (56)
- Ouro (51)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (2)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (4)
- Bancos-Regionais (119)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (1)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (10)
- Lojas de Desconto (1)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (21)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (2)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Radiodifusão (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (5)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (2)
- Urânio (10)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (4)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+2.2
|
$3.42B — | $320 — | $18.62 — | $18.62 — | $3.42B — | 1862.00 | $0.01 — | |
| Tate & Lyle plc TATYY | $29.27 — |
-1.94
|
$3.23B — | $530 — | $29.27 — | $29.27 — | $3.23B — | 46.46 | $0.63 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| TGS ASA TGSGY | $8.99 — |
+3.21
|
$1.78B — | $973 — | $8.73 — | $9 — | $1.78B — | 11.98 | $0.75 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.71B — | $537 — | $8.3 — | $8.3 — | $1.71B — | 11.06 | $0.75 — | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.51B — | $4 — | $12.21 — | $12.21 — | $1.51B — | 14.03 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.4B — | $10K — | $0.6099 — | $0.6099 — | $1.4B — | 15.95 | $0.04 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Sappi SPPJY | $1.8 — |
-5.26
|
$1.08B — | $1K — | $1.8 — | $1.8 — | $1.08B — | 5.80 | $0.31 — | |
| The Monarch Cement Company MCEM | $241.95 — |
+1.66
|
$909.01M — | $111 — | $240.39 — | $243 — | $909.01M — | 11.42 | $21.18 — | |
| Mongolian Mining MOGLF | $0.8499 — |
+5.87
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $260.5 — |
-0.07
|
$824.97M — | $160 — | $259 — | $260.75 — | $824.97M — | 13.74 | $18.95 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Steel Partners Holdings L.P SPLP | $40.6 — |
-0.25
|
$777.35M — | $400 — | $40.6 — | $40.6 — | $777.35M — | 3.56 | $11.38 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
-0.4
|
$724.16M — | $10 — | $995 — | $995 — | $724.16M — | 8.06 | $123.38 — | |
| Silex Systems Limited SILXY | $13.91 — |
+9.96
|
$678.51M — | $100 — | $13.91 — | $13.91 — | $678.51M — | 0 | -$0.42 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,520 — |
0
|
$677.46M — | $3 — | $5,520 — | $5,520 — | $677.46M — | 12.91 | $427.47 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| CoinShares CNSRF | $9.82 — |
-9.91
|
$666.72M — | $107 — | $9.82 — | $9.82 — | $666.72M — | 29.75 | $0.33 — | |
| OTC Markets OTCM | $52 — |
+1.96
|
$624.72M — | $5.6K — | $51 — | $52.5 — | $624.72M — | 23.11 | $2.25 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$608.97M — | $60.84K — | $4.1 — | $4.1 — | $608.97M — | 60.50 | $0.06 — | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$469.44M — | $125 — | $2.65 — | $2.65 — | $469.44M — | 8.97 | $0.37 — | |
| First Farmers Financial FFMR | $66.99 — |
+1.5
|
$468.88M — | $100 — | $66.99 — | $66.99 — | $468.88M — | 13.50 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Black Diamond BDIMF | $7.09 — |
+1
|
$434.5M — | $1.04K — | $7.02 — | $7.09 — | $434.5M — | 20.25 | $0.35 — | |
| Dacotah Banks DBIN | $33.5 — |
-2.9
|
$373.18M — | $700 — | $34 — | $34 — | $373.18M — | 14.07 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $26.5 — |
-0.39
|
$355.73M — | $1 — | $26.5 — | $26.5 — | $355.73M — | 9.10 | $2.91 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| BrainChip BCHPY | $6.1 — |
+14.88
|
$322.07M — | $1 — | $6.1 — | $6.1 — | $322.07M — | 0 | -$0.5 — | |
| Agilyx ASA AGXXF | $2.85 — |
+2.52
|
$315.81M — | $300 — | $2.78 — | $2.78 — | $315.81M — | 0 | -$0.22 — | |
| Private Bancorp of America PBAM | $54.19 — |
-0.29
|
$313.72M — | $898 — | $54.1 — | $54.19 — | $313.72M — | 7.68 | $7.05 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Dogwood State Bank DSBX | $15.3 — |
+0.33
|
$290.34M — | $6.04K — | $15.3 — | $15.35 — | $290.34M — | 102.00 | $0.15 — | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-1.69
|
$276.07M — | $100 — | $28.51 — | $28.51 — | $276.07M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $68.44 — |
+1
|
$266.78M — | $100 — | $68.44 — | $68.44 — | $266.78M — | 9.24 | $7.4 — | |
| NASB Financial NASB | $33.72 — |
-0.06
|
$243.91M — | $218 — | $33.4 — | $33.72 — | $243.91M — | 8.66 | $3.89 — | |
| Morris State Bancshares MBLU | $21 — |
-10.6
|
$222.73M — | $100 — | $21 — | $21 — | $222.73M — | 11.05 | $1.9 — | |
| BankFirst Capital BFCC | $39.96 — |
+3.12
|
$217.56M — | $1.2K — | $38.5 — | $39.96 — | $217.56M — | 9.51 | $4.2 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Firan Technology FTGFF | $8.13 — |
0
|
$204.66M — | $122 — | $8.13 — | $8.13 — | $204.66M — | 20.32 | $0.4 — | |
| CoastalSouth Bancshares COSO | $19.79 — |
-5.76
|
$203.25M — | $200 — | $19.79 — | $19.79 — | $203.25M — | 8.60 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| NG Energy GASXF | $0.6899 — |
+0.13
|
$181.86M — | $5.5K — | $0.6899 — | $0.6899 — | $181.86M — | 0 | -$0.09 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Anaergia ANRGF | $1.05 — |
+5
|
$178.39M — | $100 — | $1.05 — | $1.05 — | $178.39M — | 0 | -$0.18 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $212 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $51.25 — |
+0.2
|
$172.94M — | $200 — | $51.25 — | $51.5 — | $172.94M — | 5.98 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $1.1K — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Muncy Columbia Financial CCFN | $45.5 — |
-1.09
|
$160.8M — | $1.63K — | $45.5 — | $46 — | $160.8M — | 8.37 | $5.43 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| PB Financial PBNC | $50 — |
+2.04
|
$145.56M — | $300 — | $48.54 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $100 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| Marquette National MNAT | $31.5 — |
+1.61
|
$137.57M — | $200 — | $31.41 — | $31.5 — | $137.57M — | 7.62 | $4.13 — | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$135.51M — | $100 — | $1.24 — | $1.24 — | $135.51M — | 0 | -$0.08 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Gaming Realms PSDMF | $0.44 — |
-33.08
|
$127.93M — | $21.47K — | $0.65 — | $0.65 — | $127.93M — | 10.87 | $0.04 — | |
| QNB QNBC | $33.7 — |
-0.44
|
$125.01M — | $100 — | $33.7 — | $33.7 — | $125.01M — | 10.87 | $3.1 — | |
| InBankshares, Corp INBC | $10.5 — |
-3.67
|
$124.15M — | $3.1K — | $10.5 — | $10.5 — | $124.15M — | 16.93 | $0.62 — | |
| Q.E.P QEPC | $38 — |
0
|
$123.7M — | $450 — | $37.3 — | $38 — | $123.7M — | 7.94 | $4.78 — | |
| Embassy Bancorp EMYB | $15.8 — |
0
|
$120.78M — | $3.6K — | $15.8 — | $15.8 — | $120.78M — | 11.12 | $1.42 — | |
| South Atlantic Bancshares SABK | $15.95 — |
+0.06
|
$120.78M — | $389 — | $15.95 — | $15.95 — | $120.78M — | 13.40 | $1.19 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| American Riviera Bancorp ARBV | $19.4 — |
-0.15
|
$113.17M — | $5.5K — | $19.4 — | $19.4 — | $113.17M — | 12.67 | $1.53 — | |
| Pulse Seismic PLSDF | $2.2 — |
-1.35
|
$112.38M — | $101 — | $2.2 — | $2.25 — | $112.38M — | 10.47 | $0.21 — | |
| Foresight Financial FGFH | $30.75 — |
+0.13
|
$110.64M — | $1.89K — | $30.75 — | $30.75 — | $110.64M — | 6.39 | $4.81 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$109.23M — | $100 — | $0.4099 — | $0.4099 — | $109.23M — | 0 | -$0.15 — | |
| Pacific Financial PFLC | $10.9 — |
-0.27
|
$109.22M — | $2.25K — | $10.75 — | $10.9 — | $109.22M — | 11.01 | $0.99 — | |
| Bango BGOPF | $1.31 — |
+11.02
|
$108.66M — | $1.01K — | $1.18 — | $1.18 — | $108.66M — | 0 | -$0.05 — | |
| Community Bancorp CMTV | $19.34 — |
+0.1
|
$108.63M — | $2.3K — | $19.34 — | $19.34 — | $108.63M — | 8.09 | $2.39 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Tri-County Financial TYFG | $42.8 — |
-0.23
|
$102.23M — | $400 — | $42.8 — | $43 — | $102.23M — | 9.57 | $4.47 — | |
| Kish Bancorp KISB | $34.23 — |
+0.09
|
$101.98M — | $100 — | $34.23 — | $34.23 — | $101.98M — | 7.02 | $4.87 — | |
| ENB Financial Corp ENBP | $17.93 — |
0
|
$101.65M — | $1 — | $17.93 — | $17.93 — | $101.65M — | 6.47 | $2.77 — | |
| Chesapeake Financial Shares CPKF | $21.49 — |
0
|
$101.06M — | $5 — | $21 — | $21.49 — | $101.06M — | 10.90 | $1.97 — | |
| CW Bancorp CWBK | $33.6 — |
-1.18
|
$100.24M — | $400 — | $33.6 — | $33.6 — | $100.24M — | 8.15 | $4.12 — | |
| Norse Atlantic ASA NRSAF | $0.66 — |
-15.99
|
$98.2M — | $499 — | $0.7199 — | $0.7199 — | $98.2M — | 0 | -$0.65 — | |
| White River Bancshares Co WRIV | $40 — |
0
|
$97.97M — | $316 — | $39.5 — | $40.05 — | $97.97M — | 14.92 | $2.68 — | |
| BNCCORP BNCC | $27.51 — |
-3.34
|
$96.94M — | $29 — | $27.51 — | $27.51 — | $96.94M — | 12.50 | $2.2 — | |
| CNB Bank Shares CNBN | $17.6 — |
0
|
$95.38M — | $51 — | $17.6 — | $17.6 — | $95.38M — | 6.30 | $2.79 — | |
| PSB PSBQ | $23.25 — |
-2.6
|
$94.97M — | $800 — | $23.05 — | $23.8 — | $94.97M — | 10.61 | $2.19 — | |
| AirBoss of America ABSSF | $3.47 — |
-1.14
|
$94.21M — | $1.85K — | $3.47 — | $3.47 — | $94.21M — | 0 | -$0.59 — | |
| Peoples Financial PFBX | $20.25 — |
+1.25
|
$93.5M — | $2.15K — | $20 — | $20.25 — | $93.5M — | 4.58 | $4.42 — | |
| Dimeco DIMC | $36.52 — |
-1.8
|
$92.67M — | $950 — | $36.52 — | $36.83 — | $92.67M — | 7.16 | $5.1 — | |
| Nobility Homes NOBH | $28.25 — |
0
|
$92.34M — | $50 — | $28.25 — | $28.25 — | $92.34M — | 10.86 | $2.6 — | |
| Currency Exchange CURN | $14.56 — |
-0.88
|
$91.8M — | $6.35K — | $14.56 — | $14.68 — | $91.8M — | 42.82 | $0.34 — | |
| JD Bancshares JDVB | $25.5 — |
-0.2
|
$87.24M — | $4.5K — | $25.5 — | $25.55 — | $87.24M — | 10.71 | $2.38 — | |
| CNB Community Bancorp CNBB | $40 — |
-6.43
|
$83.13M — | $100 — | $42.75 — | $42.75 — | $83.13M — | 7.38 | $5.42 — | |
| United Bancshares UBOH | $27.5 — |
-0.87
|
$82.05M — | $384 — | $27.07 — | $27.98 — | $82.05M — | 9.75 | $2.82 — | |
| Meritage Hospitality MHGU | $12.36 — |
-5.79
|
$82.04M — | $313 — | $12.36 — | $12.36 — | $82.04M — | 0 | -$0.09 — | |
| Century Next Financial CTUY | $44.75 — |
0
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.33
|
$79.93M — | $200 — | $0.7399 — | $0.7399 — | $79.93M — | 0 | -$0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||