Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (442)

OTC Markets OTCQX (442)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alpine Banks of Colorado ALPIB US	$46.25 —	-0.52	$620.21M —	$1.05K —	$46.07 —	$46.72 —	$620.21M —	9.73	$4.75 —
Dacotah Banks DBIN US	$44.58 —	+0.75	$496.44M —	$680.00 —	$43.60 —	$45.00 —	$496.44M —	10.61	$4.20 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
First Farmers Financial FFMR US	$67.01 —	0	$465.10M —	$180.00 —	$67.01 —	$67.01 —	$465.10M —	9.11	$7.35 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
Swedencare AB (publ) SWDCF US	$2.78 —	0	$444.36M —	$400.00 —	$3.05 —	$3.05 —	$444.36M —	92.66	$0.03 —
Oceana OCGPF US	$3.00 —	0	$389.34M —	$1.00K —	$2.96 —	$2.96 —	$389.34M —	9.09	$0.33 —
Blue Moon Metals BMOOF US	$4.39 —	0	$359.08M —	$0.00 —	$0.00 —	$0.00 —	$359.08M —	0	$0.00 —
Regulus Resources RGLSF US	$2.86 —	+2.14	$359.06M —	$500.00 —	$2.77 —	$2.87 —	$359.06M —	0	-$0.03 —
Verano VRNOF US	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
BankFirst Capital BFCC US	$62.25 —	+0.03	$330.80M —	$767.00 —	$62.23 —	$62.26 —	$330.80M —	12.27	$5.07 —
Serabi Gold SRBIF US	$4.30 —	+4.37	$328.12M —	$600.00 —	$4.67 —	$4.67 —	$328.12M —	4.94	$0.87 —
Kansas City Life Insurance Company KCLI US	$33.33 —	+0.54	$322.75M —	$100.00 —	$33.33 —	$33.33 —	$322.75M —	0	-$1.58 —
Bear Creek Mining BCEKF US	$0.89 —	0	$306.72M —	$0.00 —	$0.00 —	$0.00 —	$306.72M —	0	$0.00 —
Cogstate COGZF US	$1.80 —	0	$305.79M —	$500.00 —	$1.70 —	$1.70 —	$305.79M —	30.00	$0.06 —
Agilyx ASA AGXXF US	$2.43 —	0	$305.57M —	$1.10K —	$2.65 —	$2.67 —	$305.57M —	0	-$1.31 —
California First Leasing CFNB US	$33.95 —	+2.88	$304.85M —	$439.00 —	$32.80 —	$34.05 —	$304.85M —	6.50	$5.22 —
BrainChip BCHPY US	$5.00 —	+3.09	$302.48M —	$600.00 —	$4.80 —	$5.00 —	$302.48M —	0	-$0.38 —
Cipher Pharmaceuticals CPHRF US	$11.75 —	+2	$298.35M —	$16.00 —	$11.55 —	$11.75 —	$298.35M —	9.87	$1.19 —
Cashmere Valley Bank CSHX US	$79.99 —	+0.93	$297.06M —	$600.00 —	$79.99 —	$79.99 —	$297.06M —	10.86	$7.36 —
Muncy Columbia Financial CCFN US	$27.71 —	-1.04	$294.06M —	$216.00 —	$27.71 —	$27.71 —	$294.06M —	10.86	$2.55 —
NASB Financial NASB US	$40.50 —	0	$290.65M —	$550.00 —	$40.50 —	$40.50 —	$290.65M —	8.96	$4.52 —
Mayfair Gold MFGCF US	$4.33 —	0	$289.23M —	$0.00 —	$0.00 —	$0.00 —	$289.23M —	0	$0.00 —
Los Andes Copper LSANF US	$8.90 —	-2.63	$270.49M —	$1.29K —	$8.96 —	$9.18 —	$270.49M —	0	-$0.24 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
QNB QNBC US	$43.79 —	-0.36	$217.46M —	$1.30K —	$43.40 —	$43.80 —	$217.46M —	11.46	$3.82 —
Citizens Bancorp Inv CBTN US	$35.23 —	0	$208.60M —	$100.00 —	$34.91 —	$34.91 —	$208.60M —	9.12	$3.86 —
PB Financial PBNC US	$68.80 —	0	$207.53M —	$212.00 —	$68.80 —	$68.80 —	$207.53M —	9.38	$7.33 —
Starpharma Holdings Limited SPHRY US	$4.60 —	-9.8	$203.51M —	$2.00 —	$5.24 —	$5.24 —	$203.51M —	0	-$0.06 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Kish Bancorp KISB US	$63.00 —	0	$190.33M —	$100.00 —	$63.00 —	$63.00 —	$190.33M —	12.93	$4.87 —
South Atlantic Bancshares SABK US	$25.00 —	+0.73	$189.74M —	$3.16K —	$25.00 —	$25.25 —	$189.74M —	11.11	$2.25 —
Loncor Gold LONCF US	$1.01 —	0	$183.30M —	$0.00 —	$0.00 —	$0.00 —	$183.30M —	0	$0.00 —
Somerset Trust Holding Company SOME US	$71.50 —	-3.38	$180.34M —	$3.58K —	$71.50 —	$74.50 —	$180.34M —	6.79	$10.52 —
Lyons Bancorp LYBC US	$51.52 —	+0.78	$175.25M —	$785.00 —	$51.52 —	$51.52 —	$175.25M —	8.01	$6.43 —
Foresight Financial FGFH US	$47.96 —	+2.02	$172.96M —	$1.12K —	$47.01 —	$47.96 —	$172.96M —	15.77	$3.04 —
United Bancorporation of Alabama UBAB US	$54.60 —	+0.18	$166.80M —	$859.00 —	$54.41 —	$54.60 —	$166.80M —	9.73	$5.61 —
ENB Financial Corp ENBP US	$28.24 —	+4.21	$161.08M —	$362.00 —	$27.10 —	$28.25 —	$161.08M —	7.53	$3.75 —
Chesapeake Financial Shares CPKF US	$33.80 —	-1.6	$158.65M —	$800.00 —	$33.80 —	$33.80 —	$158.65M —	8.02	$4.21 —
Embassy Bancorp EMYB US	$21.25 —	-1.12	$157.56M —	$1.68K —	$20.00 —	$21.49 —	$157.56M —	11.12	$1.91 —
Marquette National MNAT US	$34.74 —	0	$152.41M —	$100.00 —	$34.74 —	$34.74 —	$152.41M —	11.46	$3.03 —
CNB Bancshares CNBN US	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
American Riviera Bancorp ARBV US	$25.89 —	+1.53	$148.87M —	$1.50K —	$25.42 —	$25.89 —	$148.87M —	10.48	$2.47 —
Tri-County Financial TYFG US	$62.25 —	+0.81	$148.06M —	$300.00 —	$61.75 —	$61.75 —	$148.06M —	9.62	$6.47 —
Mountain Commerce Bancorp MCBI US	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Calvin B. Taylor Bankshares TYCB US	$55.00 —	+0.92	$145.04M —	$500.00 —	$55.00 —	$55.00 —	$145.04M —	9.58	$5.74 —
Dimeco DIMC US	$54.47 —	+0.83	$138.54M —	$252.00 —	$54.47 —	$54.47 —	$138.54M —	7.63	$7.13 —
AirBoss of America ABSSF US	$4.86 —	-0.21	$132.03M —	$100.00 —	$4.86 —	$4.86 —	$132.03M —	0	-$0.22 —
White River Bancshares Co WRIV US	$54.00 —	-0.18	$131.58M —	$5.39K —	$54.00 —	$54.15 —	$131.58M —	9.09	$5.94 —
Coastal Carolina Bancshares CCNB US	$16.52 —	0	$125.28M —	$1.50K —	$16.35 —	$16.52 —	$125.28M —	9.33	$1.77 —
blueharbor bank BLHK US	$42.25 —	0	$125.03M —	$30.00 —	$42.25 —	$42.25 —	$125.03M —	10.64	$3.97 —
F & M Bank FMBM US	$35.00 —	+1.16	$124.57M —	$900.00 —	$34.60 —	$35.00 —	$124.57M —	10.38	$3.37 —
CBB Bancorp CBBI US	$11.50 —	0	$121.76M —	$8.07K —	$11.50 —	$11.51 —	$121.76M —	6.38	$1.80 —
Century Next Financial CTUY US	$65.40 —	0	$120.79M —	$5.00 —	$65.32 —	$65.32 —	$120.79M —	7.83	$8.35 —
Pinnacle Bankshares PPBN US	$53.99 —	0	$120.14M —	$56.00 —	$53.99 —	$53.99 —	$120.14M —	10.34	$5.22 —
BNCCORP BNCC US	$33.90 —	0	$119.33M —	$1.80K —	$33.90 —	$33.90 —	$119.33M —	13.08	$2.59 —
JD Bancshares JDVB US	$34.50 —	0	$118.20M —	$1.00 —	$34.50 —	$34.50 —	$118.20M —	9.07	$3.80 —
AAC Clyde Space AB (publ) ACCMF US	$16.45 —	0	$117.83M —	$100.00 —	$16.45 —	$16.45 —	$117.83M —	0	-$0.91 —
Currency Exchange CURN US	$19.52 —	+8.99	$116.81M —	$10.00K —	$19.30 —	$19.53 —	$116.81M —	8.41	$2.32 —
CW Bancorp CWBK US	$38.38 —	+1.48	$112.46M —	$114.00 —	$38.38 —	$38.38 —	$112.46M —	8.92	$4.30 —
United Bancshares UBOH US	$37.09 —	+0.11	$109.58M —	$106.00 —	$37.05 —	$37.09 —	$109.58M —	8.48	$4.37 —
Oconee Federal Financial OFED US	$18.75 —	0	$109.13M —	$100.00 —	$18.75 —	$18.75 —	$109.13M —	21.80	$0.86 —
Katahdin Bankshares KTHN US	$33.80 —	+0.6	$107.63M —	$100.00 —	$33.60 —	$33.60 —	$107.63M —	9.94	$3.40 —
Peoples Financial PFBX US	$23.09 —	+0.61	$106.62M —	$29.00 —	$23.09 —	$23.09 —	$106.62M —	26.23	$0.88 —
Golden State Bancorp GSBX US	$37.92 —	0	$105.99M —	$100.00 —	$37.92 —	$37.92 —	$105.99M —	10.65	$3.56 —
Two Rivers Financial TRVR US	$50.21 —	0	$105.82M —	$0.00 —	$0.00 —	$0.00 —	$105.82M —	0	$0.00 —
Harleysville Financial HARL US	$28.50 —	+0.88	$102.17M —	$300.00 —	$28.50 —	$28.50 —	$102.17M —	8.71	$3.27 —
CNB Community Bancorp CNBB US	$49.25 —	0	$99.03M —	$100.00 —	$49.48 —	$49.48 —	$99.03M —	8.11	$6.07 —
BlueOne BCRD US	$6.90 —	0	$98.90M —	$200.00 —	$7.00 —	$7.00 —	$98.90M —	0	-$0.09 —
Capital Properties CPTP US	$14.75 —	0	$97.35M —	$100.00 —	$14.75 —	$14.75 —	$97.35M —	35.97	$0.41 —
Senzime AB (publ) SNZZF US	$0.48 —	0	$94.24M —	$25.00K —	$0.70 —	$0.70 —	$94.24M —	0	-$0.09 —
Bank of San Francisco BSFO US	$42.75 —	-0.58	$93.45M —	$1.95K —	$42.75 —	$43.00 —	$93.45M —	11.90	$3.59 —
Nobility Homes NOBH US	$29.00 —	-9.38	$91.46M —	$100.00 —	$29.00 —	$29.00 —	$91.46M —	11.69	$2.48 —
TC Bancshares TCBC US	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
JBT Bancorp JBTC US	$37.00 —	0	$90.05M —	$6.00K —	$37.00 —	$37.00 —	$90.05M —	7.83	$4.72 —
Cullman Bancorp CULL US	$15.50 —	+1.97	$89.08M —	$2.30K —	$15.50 —	$15.50 —	$89.08M —	23.48	$0.66 —
US Metro Bancorp USMT US	$5.32 —	-3.27	$89.05M —	$197.00 —	$5.32 —	$5.32 —	$89.05M —	8.18	$0.65 —
Consumers Bancorp CBKM US	$28.00 —	+1.6	$88.05M —	$4.37K —	$27.95 —	$28.80 —	$88.05M —	8.38	$3.34 —
Freedom Financial Holdings, Inc. FDVA US	$12.20 —	+0.83	$86.66M —	$500.00 —	$12.10 —	$12.20 —	$86.66M —	0	-$0.07 —
Bank of South Carolina BKSC US	$15.85 —	+0.63	$85.27M —	$200.00 —	$15.85 —	$15.85 —	$85.27M —	10.93	$1.45 —
Endeavor Bancorp EDVR US	$18.40 —	-0.54	$81.06M —	$5.20K —	$18.40 —	$18.40 —	$81.06M —	11.64	$1.58 —
InsCorp IBTN US	$27.19 —	+0.04	$80.87M —	$100.00 —	$27.19 —	$27.19 —	$80.87M —	17.54	$1.55 —
Uwharrie Capital Corp UWHR US	$11.21 —	-2.18	$80.08M —	$700.00 —	$11.16 —	$11.21 —	$80.08M —	7.05	$1.59 —
First Bancshares FBSI US	$32.90 —	0	$79.38M —	$100.00 —	$32.95 —	$32.95 —	$79.38M —	10.44	$3.15 —
Rock Tech Lithium RCKTF US	$0.62 —	+0.37	$75.78M —	$2.00K —	$0.62 —	$0.62 —	$75.78M —	0	-$0.08 —
Juniata Valley Financial JUVF US	$15.00 —	-0.2	$75.49M —	$100.00 —	$15.00 —	$15.00 —	$75.49M —	8.62	$1.74 —
SVB & T SVBT US	$67.50 —	0	$74.46M —	$199.00 —	$67.50 —	$67.50 —	$74.46M —	7.74	$8.72 —
Merchants & Marine Bancorp MNMB US	$52.00 —	+1.96	$69.18M —	$100.00 —	$52.00 —	$52.00 —	$69.18M —	24.64	$2.11 —
DATA Communications Management DCMDF US	$1.21 —	+1.85	$68.12M —	$397.00 —	$1.19 —	$1.19 —	$68.12M —	11.01	$0.11 —
First Resource Bancorp, Inc. FRSB US	$22.50 —	0	$67.60M —	$14.88K —	$21.80 —	$22.57 —	$67.60M —	7.57	$2.97 —
The Trendlines TRNLY US	$2.30 —	0	$66.95M —	$10.00K —	$2.30 —	$2.30 —	$66.95M —	0	$0.00 —
Mission Valley Bancorp MVLY US	$19.19 —	+1.27	$64.21M —	$199.00 —	$19.19 —	$19.19 —	$64.21M —	9.00	$2.13 —
Commencement Bancorp CBWA US	$17.00 —	+0.06	$64.04M —	$15.28K —	$16.80 —	$17.00 —	$64.04M —	9.18	$1.85 —
Bango BGOPF US	$0.83 —	0	$63.95M —	$1.00K —	$0.83 —	$0.83 —	$63.95M —	0	-$0.10 —
Thunderbird Entertainment THBRF US	$1.25 —	0	$61.69M —	$0.00 —	$0.00 —	$0.00 —	$61.69M —	0	$0.00 —
CITBA Financial CBAF US	$39.00 —	0	$61.62M —	$100.00 —	$39.00 —	$39.00 —	$61.62M —	9.30	$4.19 —
Redwood Capital Bancorp RWCB US	$31.89 —	-0.03	$59.75M —	$100.00 —	$31.89 —	$31.89 —	$59.75M —	11.38	$2.80 —
Ledyard Financial LFGP US	$16.99 —	-0.06	$58.57M —	$2.20K —	$16.03 —	$17.00 —	$58.57M —	9.03	$1.88 —
FFBW FFBW US	$15.55 —	+0.32	$57.14M —	$35.60K —	$15.55 —	$15.60 —	$57.14M —	22.53	$0.69 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}