Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (442)
- {{country.name}}
- Todos os países
- Estados Unidos (442)
OTC Markets OTCQX (442)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (2)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (5)
- Serviços Imobiliários (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (10)
- Lojas de Desconto (1)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Radiodifusão (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (5)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (2)
- Urânio (9)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (4)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (1)
- Equipamentos de Comunicação (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meridian Mining
MRRDF
US
|
$1.21 — |
+4.88
|
$585.04M — | $100.00 — | $1.17 — | $1.17 — | $585.04M — | 0 | -$0.06 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.09 — |
+5.03
|
$583.00M — | $1.10K — | $2.09 — | $2.09 — | $583.00M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.01 — |
+2.79
|
$535.71M — | $10.28K — | $1.00 — | $1.03 — | $535.71M — | 0 | -$0.05 — | ||
Asante Gold
ASGOF
US
|
$0.56 — |
-1.66
|
$508.00M — | $6.50K — | $0.56 — | $0.56 — | $508.00M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.13 — |
+1.29
|
$486.96M — | $1.10K — | $3.10 — | $3.13 — | $486.96M — | 0 | -$0.05 — | ||
Bannerman Energy
BNNLF
US
|
$2.19 — |
-4.78
|
$454.93M — | $2.00K — | $2.25 — | $2.30 — | $454.93M — | 0 | -$0.01 — | ||
Minera Alamos
MAIFF
US
|
$4.01 — |
+1.78
|
$440.90M — | $2.41K — | $3.99 — | $4.13 — | $440.90M — | 0 | -$0.31 — | ||
Ucore Rare Metals
UURAF
US
|
$3.74 — |
-0.53
|
$435.48M — | $8.23K — | $3.71 — | $3.81 — | $435.48M — | 0 | -$0.31 — | ||
Private Bancorp of America
PBAM
US
|
$74.50 — |
+0.04
|
$426.75M — | $850.00 — | $74.50 — | $74.50 — | $426.75M — | 10.36 | $7.19 — | ||
First Mining Gold
FFMGF
US
|
$0.31 — |
-0.81
|
$425.64M — | $210.33K — | $0.30 — | $0.32 — | $425.64M — | 0 | -$0.04 — | ||
Sappi
SPPJY
US
|
$0.70 — |
-4.11
|
$424.96M — | $2.00K — | $0.70 — | $0.70 — | $424.96M — | 0 | -$1.11 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+3.84
|
$421.72M — | $86.45K — | $0.71 — | $0.73 — | $421.72M — | 0 | -$0.01 — | ||
Aldebaran Resources
ADBRF
US
|
$2.10 — |
+1.94
|
$389.25M — | $1.40K — | $2.07 — | $2.10 — | $389.25M — | 0 | -$0.06 — | ||
Firan Technology
FTGFF
US
|
$15.24 — |
-1.04
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
PetroTal
PTALF
US
|
$0.41 — |
-1.45
|
$381.84M — | $7.50K — | $0.41 — | $0.42 — | $381.84M — | 10.37 | $0.04 — | ||
Heliostar Metals
HSTXF
US
|
$1.32 — |
+3.94
|
$368.43M — | $54.97K — | $1.27 — | $1.32 — | $368.43M — | 0 | -$0.13 — | ||
Boss Energy Limited
BQSSF
US
|
$0.84 — |
+2.58
|
$347.09M — | $7.42K — | $0.81 — | $0.85 — | $347.09M — | 0 | -$0.06 — | ||
Jaguar Mining
JAGGF
US
|
$4.05 — |
+5.74
|
$345.59M — | $3.23K — | $3.92 — | $4.05 — | $345.59M — | 0 | -$0.13 — | ||
Unit
UNTC
US
|
$34.11 — |
-0.03
|
$337.56M — | $1.03K — | $34.11 — | $34.31 — | $337.56M — | 9.74 | $3.50 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.58 — |
+4.39
|
$328.24M — | $63.36K — | $0.55 — | $0.59 — | $328.24M — | 0 | -$0.01 — | ||
Anaergia
ANRGF
US
|
$1.90 — |
+1.6
|
$325.95M — | $200.00 — | $1.90 — | $1.90 — | $325.95M — | 47.50 | $0.04 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.84 — |
+1.38
|
$324.12M — | $73.07K — | $0.84 — | $0.85 — | $324.12M — | 0 | -$0.03 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+5.39
|
$321.83M — | $65.00K — | $0.13 — | $0.13 — | $321.83M — | 0 | -$0.01 — | ||
Pantheon Resources
PTHRF
US
|
$0.22 — |
-0.45
|
$319.28M — | $16.00K — | $0.22 — | $0.22 — | $319.28M — | 0 | $0.00 — | ||
NewLake Capital Partners
NLCP
US
|
$15.21 — |
+0.07
|
$318.70M — | $13.81K — | $15.11 — | $15.30 — | $318.70M — | 12.16 | $1.25 — | ||
Vitalhub
VHIBF
US
|
$5.02 — |
-2.14
|
$317.56M — | $200.00 — | $5.02 — | $5.02 — | $317.56M — | 55.77 | $0.09 — | ||
Armanino Foods of Distinction
AMNF
US
|
$10.18 — |
+0.3
|
$316.37M — | $3.54K — | $10.00 — | $10.18 — | $316.37M — | 16.15 | $0.63 — | ||
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
-2.48
|
$303.88M — | $79.33K — | $0.82 — | $0.86 — | $303.88M — | 0 | -$0.38 — | ||
NG Energy
GASXF
US
|
$1.11 — |
+2.96
|
$302.37M — | $300.00 — | $1.10 — | $1.10 — | $302.37M — | 9.26 | $0.12 — | ||
Goldgroup Mining
GGAZF
US
|
$1.00 — |
-4.76
|
$301.53M — | $5.00K — | $1.00 — | $1.00 — | $301.53M — | 0 | -$0.21 — | ||
First Northern Community Bancorp
FNRN
US
|
$18.16 — |
+1.62
|
$297.95M — | $93.47K — | $17.89 — | $18.24 — | $297.95M — | 14.07 | $1.29 — | ||
White Gold
WHGOF
US
|
$1.30 — |
+4.84
|
$288.01M — | $200.00 — | $1.30 — | $1.30 — | $288.01M — | 0 | -$0.01 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-4.35
|
$285.68M — | $61.31K — | $0.42 — | $0.44 — | $285.68M — | 0 | -$0.03 — | ||
Journey Energy
JRNGF
US
|
$3.95 — |
-0.5
|
$266.55M — | $8.80K — | $3.93 — | $3.98 — | $266.55M — | 32.91 | $0.12 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-0.16
|
$265.88M — | $30.50K — | $0.61 — | $0.63 — | $265.88M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+3.97
|
$264.86M — | $200.00 — | $1.31 — | $1.31 — | $264.86M — | 0 | -$0.03 — | ||
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
+0.76
|
$262.89M — | $117.67K — | $0.35 — | $0.36 — | $262.89M — | 0 | -$0.06 — | ||
Nevgold
NAUFF
US
|
$1.55 — |
0
|
$259.85M — | $73.07K — | $1.52 — | $1.63 — | $259.85M — | 0 | -$0.06 — | ||
Butler National
BUKS
US
|
$4.03 — |
-1.71
|
$258.22M — | $5.76K — | $4.03 — | $4.16 — | $258.22M — | 13.43 | $0.30 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.06 — |
+2.91
|
$255.32M — | $1.00K — | $1.06 — | $1.06 — | $255.32M — | 0 | -$0.09 — | ||
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.20 — |
+3.1
|
$235.71M — | $16.95K — | $1.14 — | $1.19 — | $235.71M — | 23.96 | $0.05 — | ||
Alvopetro Energy
ALVOF
US
|
$6.33 — |
+0.8
|
$234.68M — | $1.97K — | $6.31 — | $6.45 — | $234.68M — | 9.59 | $0.66 — | ||
NanoXplore
NNXPF
US
|
$1.28 — |
+3.23
|
$232.30M — | $200.00 — | $1.27 — | $1.28 — | $232.30M — | 0 | -$0.06 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+0.94
|
$231.76M — | $13.50K — | $0.46 — | $0.47 — | $231.76M — | 0 | -$0.04 — | ||
Community Bancorp
CMTV
US
|
$40.10 — |
-1.13
|
$224.21M — | $8.79K — | $40.00 — | $41.11 — | $224.21M — | 12.64 | $3.17 — | ||
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.76 — |
+3.53
|
$221.23M — | $8.73K — | $1.71 — | $1.85 — | $221.23M — | 0 | -$0.16 — | ||
Centaurus Metals
CTTZF
US
|
$0.38 — |
-0.16
|
$215.31M — | $12.89K — | $0.38 — | $0.38 — | $215.31M — | 0 | -$0.02 — | ||
First Acceptance
FACO
US
|
$5.40 — |
+0.37
|
$199.26M — | $2.70K — | $5.35 — | $5.35 — | $199.26M — | 5.74 | $0.94 — | ||
PSB
PSBQ
US
|
$48.90 — |
+0.41
|
$196.60M — | $3.50K — | $48.90 — | $49.25 — | $196.60M — | 13.85 | $3.53 — | ||
Chesapeake Gold
CHPGF
US
|
$2.53 — |
+9.52
|
$194.52M — | $18.88K — | $2.40 — | $2.57 — | $194.52M — | 0 | -$0.06 — | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $20.00K — | $1.94 — | $1.97 — | $183.11M — | 9.69 | $0.20 — | ||
Pacific Financial
PFLC
US
|
$17.35 — |
+0.64
|
$173.92M — | $44.50K — | $17.20 — | $17.35 — | $173.92M — | 14.22 | $1.22 — | ||
Aftermath Silver
AAGFF
US
|
$0.50 — |
-4.65
|
$172.52M — | $14.45K — | $0.50 — | $0.53 — | $172.52M — | 0 | -$0.03 — | ||
Revival Gold
RVLGF
US
|
$0.52 — |
+2.85
|
$166.37M — | $13.62K — | $0.50 — | $0.52 — | $166.37M — | 0 | -$0.05 — | ||
Cerrado Gold
CRDOF
US
|
$1.22 — |
+1.67
|
$165.53M — | $26.35K — | $1.22 — | $1.24 — | $165.53M — | 0 | -$0.04 — | ||
Eloro Resources
ELRRF
US
|
$1.36 — |
+4.62
|
$162.73M — | $4.56K — | $1.30 — | $1.33 — | $162.73M — | 0 | -$0.06 — | ||
American Rare Earths
ARRNF
US
|
$0.28 — |
+6.34
|
$160.84M — | $135.82K — | $0.26 — | $0.28 — | $160.84M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.92
|
$158.84M — | $18.73K — | $0.76 — | $0.79 — | $158.84M — | 0 | -$0.07 — | ||
Quarterhill
QTRHF
US
|
$1.32 — |
+0.76
|
$158.37M — | $11.65K — | $1.32 — | $1.32 — | $158.37M — | 0 | -$0.44 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.23
|
$156.48M — | $12.50K — | $0.43 — | $0.44 — | $156.48M — | 0 | -$0.01 — | ||
Q.E.P
QEPC
US
|
$47.75 — |
0
|
$149.64M — | $100.00 — | $47.75 — | $47.75 — | $149.64M — | 10.40 | $4.59 — | ||
InBankshares, Corp
INBC
US
|
$12.49 — |
-0.4
|
$148.66M — | $15.50K — | $12.54 — | $12.58 — | $148.66M — | 20.81 | $0.60 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.34 — |
-1.94
|
$139.99M — | $39.69K — | $0.34 — | $0.35 — | $139.99M — | 0 | -$0.02 — | ||
Vaxart
VXRT
US
|
$0.55 — |
-3.27
|
$133.12M — | $53.28K — | $0.55 — | $0.59 — | $133.12M — | 3.43 | $0.16 — | ||
Laramide Resources
LMRXF
US
|
$0.45 — |
+7.5
|
$128.18M — | $40.00K — | $0.45 — | $0.45 — | $128.18M — | 0 | -$0.02 — | ||
Surge Battery Metals
NILIF
US
|
$0.54 — |
+5.2
|
$126.39M — | $14.00K — | $0.54 — | $0.54 — | $126.39M — | 0 | -$0.04 — | ||
Minaurum Silver
MMRGF
US
|
$0.25 — |
+12.32
|
$126.28M — | $28.50K — | $0.24 — | $0.25 — | $126.28M — | 0 | -$0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.38 — |
+1.28
|
$120.70M — | $200.00 — | $2.38 — | $2.42 — | $120.70M — | 19.83 | $0.12 — | ||
iFabric
IFABF
US
|
$3.01 — |
+3.66
|
$109.77M — | $100.00 — | $2.90 — | $2.90 — | $109.77M — | 37.57 | $0.08 — | ||
Ascend Wellness
AAWH
US
|
$0.54 — |
+2.86
|
$109.62M — | $2.00K — | $0.53 — | $0.54 — | $109.62M — | 0 | -$0.64 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.85
|
$105.91M — | $10.16K — | $0.30 — | $0.31 — | $105.91M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$1.04 — |
0
|
$105.54M — | $12.86K — | $1.00 — | $1.05 — | $105.54M — | 0 | -$0.06 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+6.77
|
$105.33M — | $190.93K — | $0.20 — | $0.22 — | $105.33M — | 0 | -$0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.38 — |
+2.7
|
$103.82M — | $2.50K — | $0.38 — | $0.38 — | $103.82M — | 0 | -$0.10 — | ||
Newcore Gold
NCAUF
US
|
$0.35 — |
+7.07
|
$99.53M — | $149.81K — | $0.33 — | $0.35 — | $99.53M — | 0 | -$0.01 — | ||
Jushi
JUSHF
US
|
$0.48 — |
-0.35
|
$96.81M — | $42.20K — | $0.48 — | $0.52 — | $96.81M — | 0 | -$0.36 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
+8.57
|
$95.22M — | $7.00K — | $0.36 — | $0.38 — | $95.22M — | 0 | -$0.04 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$2.85 — |
-0.77
|
$93.56M — | $200.00 — | $2.85 — | $2.86 — | $93.56M — | 0 | -$0.02 — | ||
Denarius Metals
DNRSF
US
|
$0.43 — |
+7.38
|
$91.03M — | $20.68K — | $0.40 — | $0.43 — | $91.03M — | 0 | -$0.34 — | ||
Talga
TLGRF
US
|
$0.18 — |
-4.3
|
$90.94M — | $2.00K — | $0.18 — | $0.18 — | $90.94M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.41 — |
+6.11
|
$90.25M — | $13.50K — | $0.39 — | $0.41 — | $90.25M — | 0 | -$0.06 — | ||
Ilika
ILIKF
US
|
$0.46 — |
+3.79
|
$84.83M — | $10.00K — | $0.46 — | $0.46 — | $84.83M — | 0 | -$0.06 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.61 — |
-10.32
|
$78.23M — | $236.86K — | $0.55 — | $0.71 — | $78.23M — | 0 | -$0.02 — | ||
Empress Royalty
EMPYF
US
|
$0.60 — |
+0.38
|
$77.28M — | $19.43K — | $0.60 — | $0.62 — | $77.28M — | 7.52 | $0.08 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.35 — |
+3.05
|
$76.95M — | $100.00 — | $1.35 — | $1.35 — | $76.95M — | 15.00 | $0.09 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-2.04
|
$75.00M — | $47.07K — | $0.17 — | $0.17 — | $75.00M — | 0 | -$0.02 — | ||
E3 Lithium
EEMMF
US
|
$0.81 — |
+1.75
|
$71.37M — | $600.00 — | $0.83 — | $0.83 — | $71.37M — | 0 | -$0.05 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
0
|
$65.24M — | $8.85K — | $0.55 — | $0.55 — | $65.24M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.27 — |
+2.44
|
$63.02M — | $64.00K — | $0.27 — | $0.28 — | $63.02M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.08 — |
-6.09
|
$62.72M — | $2.90K — | $1.02 — | $1.15 — | $62.72M — | 0 | -$0.03 — | ||
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-5.63
|
$60.45M — | $16.00K — | $0.28 — | $0.28 — | $60.45M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.26 — |
-3.7
|
$60.33M — | $450.00 — | $0.27 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+2.97
|
$55.65M — | $51.00K — | $0.20 — | $0.21 — | $55.65M — | 0 | -$0.02 — | ||
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
Cassiar Gold
CGLCF
US
|
$0.33 — |
+5.8
|
$53.31M — | $52.00K — | $0.33 — | $0.33 — | $53.31M — | 0 | -$0.04 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$3.54 — |
-5.09
|
$52.82M — | $300.00 — | $3.54 — | $3.54 — | $52.82M — | 7.69 | $0.46 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


