$2.26T
Capitalização total de mercado
$133.72B
Volume total
BTC 56.42%     ETH 8.89%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (442)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Meridian Mining MRRDF US $1.21
+4.88
$585.04M $100.00 $1.17 $1.17 $585.04M 0 -$0.06
us Thesis Gold & Silver THSGF US $2.09
+5.03
$583.00M $1.10K $2.09 $2.09 $583.00M 0 -$0.01
Liberty Gold Liberty Gold LGDTF US $1.01
+2.79
$535.71M $10.28K $1.00 $1.03 $535.71M 0 -$0.05
us Asante Gold ASGOF US $0.56
-1.66
$508.00M $6.50K $0.56 $0.56 $508.00M 0 -$0.53
Amex Exploration Amex Exploration AMXEF US $3.13
+1.29
$486.96M $1.10K $3.10 $3.13 $486.96M 0 -$0.05
us Bannerman Energy BNNLF US $2.19
-4.78
$454.93M $2.00K $2.25 $2.30 $454.93M 0 -$0.01
Minera Alamos Minera Alamos MAIFF US $4.01
+1.78
$440.90M $2.41K $3.99 $4.13 $440.90M 0 -$0.31
us Ucore Rare Metals UURAF US $3.74
-0.53
$435.48M $8.23K $3.71 $3.81 $435.48M 0 -$0.31
us Private Bancorp of America PBAM US $74.50
+0.04
$426.75M $850.00 $74.50 $74.50 $426.75M 10.36 $7.19
us First Mining Gold FFMGF US $0.31
-0.81
$425.64M $210.33K $0.30 $0.32 $425.64M 0 -$0.04
Sappi Sappi SPPJY US $0.70
-4.11
$424.96M $2.00K $0.70 $0.70 $424.96M 0 -$1.11
Freegold Ventures Freegold Ventures FGOVF US $0.73
+3.84
$421.72M $86.45K $0.71 $0.73 $421.72M 0 -$0.01
us Aldebaran Resources ADBRF US $2.10
+1.94
$389.25M $1.40K $2.07 $2.10 $389.25M 0 -$0.06
us Firan Technology FTGFF US $15.24
-1.04
$383.64M $477.00 $15.97 $18.00 $383.64M 40.10 $0.38
PetroTal PetroTal PTALF US $0.41
-1.45
$381.84M $7.50K $0.41 $0.42 $381.84M 10.37 $0.04
us Heliostar Metals HSTXF US $1.32
+3.94
$368.43M $54.97K $1.27 $1.32 $368.43M 0 -$0.13
us Boss Energy Limited BQSSF US $0.84
+2.58
$347.09M $7.42K $0.81 $0.85 $347.09M 0 -$0.06
us Jaguar Mining JAGGF US $4.05
+5.74
$345.59M $3.23K $3.92 $4.05 $345.59M 0 -$0.13
Unit Unit UNTC US $34.11
-0.03
$337.56M $1.03K $34.11 $34.31 $337.56M 9.74 $3.50
us Silver Tiger Metals SLVTF US $0.58
+4.39
$328.24M $63.36K $0.55 $0.59 $328.24M 0 -$0.01
us Anaergia ANRGF US $1.90
+1.6
$325.95M $200.00 $1.90 $1.90 $325.95M 47.50 $0.04
us Reconnaissance Energy Africa RECAF US $0.84
+1.38
$324.12M $73.07K $0.84 $0.85 $324.12M 0 -$0.03
BrainChip BrainChip BRCHF US $0.13
+5.39
$321.83M $65.00K $0.13 $0.13 $321.83M 0 -$0.01
us Pantheon Resources PTHRF US $0.22
-0.45
$319.28M $16.00K $0.22 $0.22 $319.28M 0 $0.00
us NewLake Capital Partners NLCP US $15.21
+0.07
$318.70M $13.81K $15.11 $15.30 $318.70M 12.16 $1.25
us Vitalhub VHIBF US $5.02
-2.14
$317.56M $200.00 $5.02 $5.02 $317.56M 55.77 $0.09
us Armanino Foods of Distinction AMNF US $10.18
+0.3
$316.37M $3.54K $10.00 $10.18 $316.37M 16.15 $0.63
us Aurion Resources AIRRF US $1.86
0
$313.84M $35.04K $1.86 $1.87 $313.84M 0 -$0.04
Cresco Labs Cresco Labs CRLBF US $0.82
-2.48
$303.88M $79.33K $0.82 $0.86 $303.88M 0 -$0.38
us NG Energy GASXF US $1.11
+2.96
$302.37M $300.00 $1.10 $1.10 $302.37M 9.26 $0.12
us Goldgroup Mining GGAZF US $1.00
-4.76
$301.53M $5.00K $1.00 $1.00 $301.53M 0 -$0.21
us First Northern Community Bancorp FNRN US $18.16
+1.62
$297.95M $93.47K $17.89 $18.24 $297.95M 14.07 $1.29
White Gold White Gold WHGOF US $1.30
+4.84
$288.01M $200.00 $1.30 $1.30 $288.01M 0 -$0.01
Volatus Aerospace Volatus Aerospace TAKOF US $0.42
-4.35
$285.68M $61.31K $0.42 $0.44 $285.68M 0 -$0.03
us Journey Energy JRNGF US $3.95
-0.5
$266.55M $8.80K $3.93 $3.98 $266.55M 32.91 $0.12
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.61
-0.16
$265.88M $30.50K $0.61 $0.63 $265.88M 0 $0.00
Hot Chili Hot Chili HHLKF US $1.31
+3.97
$264.86M $200.00 $1.31 $1.31 $264.86M 0 -$0.03
us Guanajuato Silver Company GSVRF US $0.36
+0.76
$262.89M $117.67K $0.35 $0.36 $262.89M 0 -$0.06
Nevgold Nevgold NAUFF US $1.55
0
$259.85M $73.07K $1.52 $1.63 $259.85M 0 -$0.06
us Butler National BUKS US $4.03
-1.71
$258.22M $5.76K $4.03 $4.16 $258.22M 13.43 $0.30
Copper Fox Metals Copper Fox Metals CPFXF US $0.44
+2.33
$257.95M $12.50K $0.43 $0.43 $257.95M 0 $0.00
Canada Nickel Company Canada Nickel Company CNIKF US $1.06
+2.91
$255.32M $1.00K $1.06 $1.06 $255.32M 0 -$0.09
us Steppe Gold STPGF US $0.94
+9.66
$238.16M $6.50K $0.91 $0.92 $238.16M 5.23 $0.18
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.20
+3.1
$235.71M $16.95K $1.14 $1.19 $235.71M 23.96 $0.05
Alvopetro Energy Alvopetro Energy ALVOF US $6.33
+0.8
$234.68M $1.97K $6.31 $6.45 $234.68M 9.59 $0.66
us NanoXplore NNXPF US $1.28
+3.23
$232.30M $200.00 $1.27 $1.28 $232.30M 0 -$0.06
Global Atomic Global Atomic GLATF US $0.47
+0.94
$231.76M $13.50K $0.46 $0.47 $231.76M 0 -$0.04
Community Bancorp Community Bancorp CMTV US $40.10
-1.13
$224.21M $8.79K $40.00 $41.11 $224.21M 12.64 $3.17
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
us Graphene Manufacturing GMGMF US $1.76
+3.53
$221.23M $8.73K $1.71 $1.85 $221.23M 0 -$0.16
us Centaurus Metals CTTZF US $0.38
-0.16
$215.31M $12.89K $0.38 $0.38 $215.31M 0 -$0.02
us First Acceptance FACO US $5.40
+0.37
$199.26M $2.70K $5.35 $5.35 $199.26M 5.74 $0.94
us PSB PSBQ US $48.90
+0.41
$196.60M $3.50K $48.90 $49.25 $196.60M 13.85 $3.53
us Chesapeake Gold CHPGF US $2.53
+9.52
$194.52M $18.88K $2.40 $2.57 $194.52M 0 -$0.06
Hemisphere Energy Hemisphere Energy HMENF US $1.94
-0.51
$183.11M $20.00K $1.94 $1.97 $183.11M 9.69 $0.20
us Pacific Financial PFLC US $17.35
+0.64
$173.92M $44.50K $17.20 $17.35 $173.92M 14.22 $1.22
Aftermath Silver Aftermath Silver AAGFF US $0.50
-4.65
$172.52M $14.45K $0.50 $0.53 $172.52M 0 -$0.03
us Revival Gold RVLGF US $0.52
+2.85
$166.37M $13.62K $0.50 $0.52 $166.37M 0 -$0.05
us Cerrado Gold CRDOF US $1.22
+1.67
$165.53M $26.35K $1.22 $1.24 $165.53M 0 -$0.04
us Eloro Resources ELRRF US $1.36
+4.62
$162.73M $4.56K $1.30 $1.33 $162.73M 0 -$0.06
us American Rare Earths ARRNF US $0.28
+6.34
$160.84M $135.82K $0.26 $0.28 $160.84M 0 -$0.01
Graphite One Graphite One GPHOF US $0.76
-1.92
$158.84M $18.73K $0.76 $0.79 $158.84M 0 -$0.07
us Quarterhill QTRHF US $1.32
+0.76
$158.37M $11.65K $1.32 $1.32 $158.37M 0 -$0.44
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43
-0.23
$156.48M $12.50K $0.43 $0.44 $156.48M 0 -$0.01
Q.E.P Q.E.P QEPC US $47.75
0
$149.64M $100.00 $47.75 $47.75 $149.64M 10.40 $4.59
us InBankshares, Corp INBC US $12.49
-0.4
$148.66M $15.50K $12.54 $12.58 $148.66M 20.81 $0.60
us Southern Silver Exploration SSVFF US $0.34
-1.94
$139.99M $39.69K $0.34 $0.35 $139.99M 0 -$0.02
us Vaxart VXRT US $0.55
-3.27
$133.12M $53.28K $0.55 $0.59 $133.12M 3.43 $0.16
Laramide Resources Laramide Resources LMRXF US $0.45
+7.5
$128.18M $40.00K $0.45 $0.45 $128.18M 0 -$0.02
us Surge Battery Metals NILIF US $0.54
+5.2
$126.39M $14.00K $0.54 $0.54 $126.39M 0 -$0.04
us Minaurum Silver MMRGF US $0.25
+12.32
$126.28M $28.50K $0.24 $0.25 $126.28M 0 -$0.01
us Pulse Seismic PLSDF US $2.38
+1.28
$120.70M $200.00 $2.38 $2.42 $120.70M 19.83 $0.12
us iFabric IFABF US $3.01
+3.66
$109.77M $100.00 $2.90 $2.90 $109.77M 37.57 $0.08
us Ascend Wellness AAWH US $0.54
+2.86
$109.62M $2.00K $0.53 $0.54 $109.62M 0 -$0.64
us Silver One Resources SLVRF US $0.30
-4.85
$105.91M $10.16K $0.30 $0.31 $105.91M 0 -$0.01
Kootenay Silver Kootenay Silver KOOYF US $1.04
0
$105.54M $12.86K $1.00 $1.05 $105.54M 0 -$0.06
us Outcrop Silver & Gold OCGSF US $0.22
+6.77
$105.33M $190.93K $0.20 $0.22 $105.33M 0 -$0.04
Lotus Resources Lotus Resources LTSRF US $0.38
+2.7
$103.82M $2.50K $0.38 $0.38 $103.82M 0 -$0.10
Newcore Gold Newcore Gold NCAUF US $0.35
+7.07
$99.53M $149.81K $0.33 $0.35 $99.53M 0 -$0.01
Jushi Jushi JUSHF US $0.48
-0.35
$96.81M $42.20K $0.48 $0.52 $96.81M 0 -$0.36
Frontier Lithium Frontier Lithium LITOF US $0.38
+8.57
$95.22M $7.00K $0.36 $0.38 $95.22M 0 -$0.04
us Medexus Pharmaceuticals MEDXF US $2.85
-0.77
$93.56M $200.00 $2.85 $2.86 $93.56M 0 -$0.02
us Denarius Metals DNRSF US $0.43
+7.38
$91.03M $20.68K $0.40 $0.43 $91.03M 0 -$0.34
us Talga TLGRF US $0.18
-4.3
$90.94M $2.00K $0.18 $0.18 $90.94M 0 -$0.04
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.41
+6.11
$90.25M $13.50K $0.39 $0.41 $90.25M 0 -$0.06
us Ilika ILIKF US $0.46
+3.79
$84.83M $10.00K $0.46 $0.46 $84.83M 0 -$0.06
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.61
-10.32
$78.23M $236.86K $0.55 $0.71 $78.23M 0 -$0.02
us Empress Royalty EMPYF US $0.60
+0.38
$77.28M $19.43K $0.60 $0.62 $77.28M 7.52 $0.08
us Globex Mining Enterprises GLBXF US $1.35
+3.05
$76.95M $100.00 $1.35 $1.35 $76.95M 15.00 $0.09
Elevate Uranium Elevate Uranium ELVUF US $0.16
-2.04
$75.00M $47.07K $0.17 $0.17 $75.00M 0 -$0.02
us E3 Lithium EEMMF US $0.81
+1.75
$71.37M $600.00 $0.83 $0.83 $71.37M 0 -$0.05
Soma Gold Soma Gold SMAGF US $0.55
0
$65.24M $8.85K $0.55 $0.55 $65.24M 0 -$0.06
Arianne Phosphate Arianne Phosphate DRRSF US $0.27
+2.44
$63.02M $64.00K $0.27 $0.28 $63.02M 0 $0.00
West Vault Mining West Vault Mining WVMDF US $1.08
-6.09
$62.72M $2.90K $1.02 $1.15 $62.72M 0 -$0.03
us Skyharbour Resources SYHBF US $0.28
-5.63
$60.45M $16.00K $0.28 $0.28 $60.45M 0 $0.00
us Critical Elements Lithium CRECF US $0.26
-3.7
$60.33M $450.00 $0.27 $0.27 $60.33M 0 -$0.02
us Ares Strategic Mining ARSMF US $0.21
+2.97
$55.65M $51.00K $0.20 $0.21 $55.65M 0 -$0.02
us Element 25 ELMTF US $0.17
0
$55.39M $6.25K $0.17 $0.17 $55.39M 0 -$0.02
us Cassiar Gold CGLCF US $0.33
+5.8
$53.31M $52.00K $0.33 $0.33 $53.31M 0 -$0.04
us Blue Dolphin Energy Company BDCO US $3.54
-5.09
$52.82M $300.00 $3.54 $3.54 $52.82M 7.69 $0.46
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency