Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (485)
- {{country.name}}
- Todos os países
- Estados Unidos (485)
OTC Markets OTCQX (485)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (56)
- Ouro (51)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (2)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (4)
- Bancos-Regionais (119)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (1)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (10)
- Lojas de Desconto (1)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (21)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (2)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Radiodifusão (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (5)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (2)
- Urânio (10)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (4)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NewLake Capital Partners NLCP | $14.78 — |
-0.61
|
$309.08M — | $8.66K — | $14.6 — | $14.97 — | $309.08M — | 11.82 | $1.25 — | |
| BrainChip BRCHF | $0.1499 — |
+0.69
|
$308.34M — | $20K — | $0.1499 — | $0.1499 — | $308.34M — | 0 | -$0.01 — | |
| Andean Precious Metals ANPMF | $2.05 — |
+0.99
|
$303.44M — | $23.9K — | $2.03 — | $2.05 — | $303.44M — | 9.31 | $0.22 — | |
| Lotus Resources LTSRF | $0.13 — |
+8.7
|
$296.22M — | $81.74K — | $0.1199 — | $0.13 — | $296.22M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$294.56M — | $5.4K — | $1.58 — | $1.63 — | $294.56M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.7 — |
-2.3
|
$292.29M — | $680 — | $1.7 — | $1.74 — | $292.29M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.43 — |
+0.7
|
$288.64M — | $16.26K — | $1.41 — | $1.43 — | $288.64M — | 143.00 | $0.01 — | |
| Abaxx ABXXF | $8.12 — |
-0.61
|
$282.66M — | $10.41K — | $7.95 — | $8.15 — | $282.66M — | 0 | -$1.1 — | |
| Unit UNTC | $28.57 — |
-1.11
|
$281.52M — | $4.94K — | $27 — | $28.57 — | $281.52M — | 5.78 | $4.94 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $2.11 — |
+2.43
|
$253.83M — | $49.95K — | $2.06 — | $2.11 — | $253.83M — | 0 | -$0.1 — | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $8.8K — | $7.96 — | $8.04 — | $252.15M — | 29.62 | $0.27 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$250.09M — | $16.5K — | $0.9699 — | $1 — | $250.09M — | 5.09 | $0.19 — | |
| Cipher Pharmaceuticals CPHRF | $9.68 — |
-2.12
|
$248.03M — | $733 — | $9.65 — | $9.69 — | $248.03M — | 26.88 | $0.36 — | |
| Aldebaran Resources ADBRF | $1.41 — |
-4.08
|
$239.58M — | $2.3K — | $1.41 — | $1.48 — | $239.58M — | 141.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.91 — |
-5.6
|
$234.75M — | $68.98K — | $0.9 — | $0.9699 — | $234.75M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.4 — |
0
|
$229.73M — | $500 — | $1.4 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Heliostar Metals HSTXF | $0.93 — |
-2.54
|
$225.47M — | $31.3K — | $0.92 — | $0.93 — | $225.47M — | 3.56 | $0.26 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Jaguar Mining JAGGF | $2.77 — |
-1.07
|
$219.7M — | $1.6K — | $2.77 — | $2.8 — | $219.7M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$209.88M — | $600 — | $1.37 — | $1.37 — | $209.88M — | 0 | -$0.1 — | |
| InPlay Oil IPOOF | $7.47 — |
+3.89
|
$208.71M — | $6.95K — | $7.18 — | $7.47 — | $208.71M — | 33.95 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.63 — |
-9.57
|
$195.04M — | $131.05K — | $0.63 — | $0.68 — | $195.04M — | 63.30 | $0.01 — | |
| Alvopetro Energy ALVOF | $5.02 — |
+9.61
|
$182.62M — | $17.99K — | $4.65 — | $5.03 — | $182.62M — | 10.68 | $0.47 — | |
| Verano VRNOF | $0.5 — |
+0.83
|
$179.86M — | $8.43K — | $0.5 — | $0.53 — | $179.86M — | 0 | -$1 — | |
| Pine Cliff Energy PIFYF | $0.4899 — |
+4.97
|
$176.42M — | $2.5K — | $0.4899 — | $0.4899 — | $176.42M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2899 — |
+2.4
|
$171.28M — | $291.49K — | $0.2899 — | $0.2999 — | $171.28M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$163.88M — | $1K — | $0.77 — | $0.77 — | $163.88M — | 0 | $0 — | |
| Cresco Labs CRLBF | $0.4699 — |
-5.05
|
$162.51M — | $263.81K — | $0.46 — | $0.5 — | $162.51M — | 0 | -$0.24 — | |
| First Mining Gold FFMGF | $0.1499 — |
+0.82
|
$159.11M — | $195.25K — | $0.14 — | $0.1499 — | $159.11M — | 0 | -$0.01 — | |
| First Northern Community Bancorp FNRN | $9.8 — |
-0.51
|
$155.8M — | $8.13K — | $9.77 — | $9.84 — | $155.8M — | 8.52 | $1.15 — | |
| Aftermath Silver AAGFF | $0.53 — |
+7.05
|
$152.64M — | $95.61K — | $0.51 — | $0.53 — | $152.64M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+4
|
$149.63M — | $88.43K — | $0.3599 — | $0.3599 — | $149.63M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.52 — |
-4.59
|
$136.8M — | $19.9K — | $0.52 — | $0.54 — | $136.8M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$135.3M — | $3.76K — | $1.4 — | $1.43 — | $135.3M — | 5.38 | $0.26 — | |
| Amex Exploration AMXEF | $1.08 — |
+2.86
|
$132.21M — | $28.4K — | $1.06 — | $1.1 — | $132.21M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.93 — |
-0.53
|
$127.56M — | $31.73K — | $0.92 — | $0.9399 — | $127.56M — | 0 | -$0.15 — | |
| Mountain Commerce Bancorp MCBI | $19.77 — |
-0.65
|
$126.39M — | $500 — | $19.77 — | $19.78 — | $126.39M — | 19.19 | $1.03 — | |
| Faraday Copper CPPKF | $0.5899 — |
+1.69
|
$122.2M — | $22 — | $0.5899 — | $0.5899 — | $122.2M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-0.27
|
$121.48M — | $22.78K — | $0.6199 — | $0.63 — | $121.48M — | 0 | -$0.01 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$121.41M — | $2.5K — | $1.03 — | $1.03 — | $121.41M — | 0 | -$0.13 — | |
| Newcore Gold NCAUF | $0.4799 — |
-1.04
|
$120.5M — | $4K — | $0.4799 — | $0.4799 — | $120.5M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
+2.65
|
$119.45M — | $8.65K — | $2.28 — | $2.34 — | $119.45M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$112.9M — | $6.11K — | $0.19 — | $0.2 — | $112.9M — | 0 | $0 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.55 — |
+0.28
|
$112.8M — | $20.89K — | $3.42 — | $3.63 — | $112.8M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.25 — |
+4.55
|
$111.64M — | $245K — | $0.2399 — | $0.25 — | $111.64M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
-1.95
|
$111.34M — | $11.74K — | $0.6199 — | $0.65 — | $111.34M — | 0 | -$0.04 — | |
| CBB Bancorp CBBI | $10.5 — |
+0.48
|
$111.18M — | $5.25K — | $10.5 — | $10.5 — | $111.18M — | 4.68 | $2.24 — | |
| Journey Energy JRNGF | $1.57 — |
0
|
$105.65M — | $3.4K — | $1.57 — | $1.58 — | $105.65M — | 14.27 | $0.11 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.48 — |
-5.33
|
$105.26M — | $24.73K — | $6.35 — | $6.75 — | $105.26M — | 0 | $0 — | |
| Butler National BUKS | $1.52 — |
-0.65
|
$102.76M — | $620 — | $1.52 — | $1.56 — | $102.76M — | 7.23 | $0.21 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.32
|
$98M — | $12K — | $0.05999 — | $0.07 — | $98M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.3099 — |
+7.12
|
$97.96M — | $156.3K — | $0.2999 — | $0.3099 — | $97.96M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$96.65M — | $3.2K — | $1.04 — | $1.07 — | $96.65M — | 20.80 | $0.05 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+1.42
|
$91.95M — | $328.2K — | $0.19 — | $0.2 — | $91.95M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1799 — |
-1.04
|
$91.34M — | $194.3K — | $0.1799 — | $0.1799 — | $91.34M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.14
|
$89.52M — | $8.5K — | $0.5799 — | $0.5899 — | $89.52M — | 0 | -$0.02 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-0.52
|
$86.04M — | $343.51K — | $0.32 — | $0.32 — | $86.04M — | 1.35 | $0.24 — | |
| Frontier Lithium LITOF | $0.3699 — |
-1.79
|
$85.1M — | $60K — | $0.3699 — | $0.3699 — | $85.1M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5699 — |
-0.42
|
$83.9M — | $22.8K — | $0.56 — | $0.5899 — | $83.9M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.88 — |
-1.69
|
$82.45M — | $2.4K — | $0.88 — | $0.91 — | $82.45M — | 0 | -$0.1 — | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$82.39M — | $59.34K — | $0.4299 — | $0.45 — | $82.39M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.2099 — |
+8.47
|
$82.31M — | $329.08K — | $0.2 — | $0.2099 — | $82.31M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $1.07 — |
-6.14
|
$79.06M — | $29.52K — | $1.07 — | $1.17 — | $79.06M — | 0 | -$0.18 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+16.88
|
$76.39M — | $5K — | $0.1799 — | $0.1799 — | $76.39M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| DATA Communications Management DCMDF | $1.37 — |
-3.52
|
$75.77M — | $1 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Volatus Aerospace TAKOF | $0.1499 — |
-2.14
|
$71.72M — | $18.3K — | $0.1499 — | $0.16 — | $71.72M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $0.54 — |
-2.45
|
$71.22M — | $32.08K — | $0.54 — | $0.56 — | $71.22M — | 26.82 | $0.02 — | |
| Cullman Bancorp CULL | $10.49 — |
+1.75
|
$71.02M — | $1 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+8.39
|
$68.92M — | $196.44K — | $0.1799 — | $0.19 — | $68.92M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.94 — |
-1.02
|
$67.58M — | $10.07K — | $1.93 — | $1.97 — | $67.58M — | 0 | -$0.14 — | |
| Loncor Gold LONCF | $0.38 — |
-3.21
|
$66.22M — | $69.27K — | $0.3699 — | $0.4 — | $66.22M — | 0 | -$0.04 — | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| Lion One Metals LOMLF | $0.2099 — |
-3.71
|
$63.42M — | $33.99K — | $0.2099 — | $0.22 — | $63.42M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$61.59M — | $2.5K — | $0.28 — | $0.28 — | $61.59M — | 7.04 | $0.04 — | |
| BioLargo BLGO | $0.2 — |
+0.15
|
$60.9M — | $150.77K — | $0.2 — | $0.2 — | $60.9M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.51 — |
+4.69
|
$60.83M — | $66.63K — | $0.4899 — | $0.52 — | $60.83M — | 51.30 | $0.01 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.48M — | $20.5K — | $0.2 — | $0.2 — | $59.48M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.2899 — |
-3.47
|
$59.19M — | $21.3K — | $0.2899 — | $0.2999 — | $59.19M — | 0 | -$0.4 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$58.42M — | $1K — | $1.02 — | $1.02 — | $58.42M — | 51.00 | $0.02 — | |
| Jushi JUSHF | $0.28 — |
-4.65
|
$56.95M — | $5.5K — | $0.28 — | $0.28 — | $56.95M — | 0 | -$0.25 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.38
|
$56.38M — | $252K — | $0.1799 — | $0.19 — | $56.38M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.27 — |
+1.89
|
$55.23M — | $30K — | $0.27 — | $0.27 — | $55.23M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.2 — |
0
|
$53.65M — | $183.44K — | $0.19 — | $0.2 — | $53.65M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||