$2.25T
Capitalização total de mercado
$126.36B
Volume total
BTC 56.37%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (442)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Thesis Gold & Silver THSGF US $2.06
+3.52
$574.63M $51.20K $2.06 $2.15 $574.63M 0 -$0.01
us Meridian Mining MRRDF US $1.18
+0.85
$572.91M $2.00K $1.18 $1.18 $572.91M 0 -$0.06
Liberty Gold Liberty Gold LGDTF US $1.03
+4.82
$546.31M $19.57K $1.00 $1.03 $546.31M 0 -$0.05
us Asante Gold ASGOF US $0.57
-0.05
$516.30M $13.00K $0.56 $0.57 $516.30M 0 -$0.53
Amex Exploration Amex Exploration AMXEF US $3.14
+1.62
$488.52M $8.10K $3.10 $3.16 $488.52M 0 -$0.05
us Bannerman Energy BNNLF US $2.19
-4.78
$454.93M $2.00K $2.25 $2.30 $454.93M 0 -$0.01
us Ucore Rare Metals UURAF US $3.82
+1.6
$444.79M $32.75K $3.71 $3.82 $444.79M 0 -$0.31
Minera Alamos Minera Alamos MAIFF US $4.00
+1.52
$439.80M $11.61K $3.95 $4.13 $439.80M 0 -$0.31
us First Mining Gold FFMGF US $0.31
+1.29
$434.64M $224.34K $0.30 $0.32 $434.64M 0 -$0.04
us Private Bancorp of America PBAM US $74.60
+0.17
$427.32M $1.02K $74.50 $74.60 $427.32M 10.37 $7.19
Sappi Sappi SPPJY US $0.70
-4.11
$424.96M $2.00K $0.70 $0.70 $424.96M 0 -$1.11
Freegold Ventures Freegold Ventures FGOVF US $0.73
+3.95
$422.18M $90.45K $0.71 $0.73 $422.18M 0 -$0.01
us Aldebaran Resources ADBRF US $2.10
+1.94
$389.25M $1.40K $2.07 $2.10 $389.25M 0 -$0.06
us Firan Technology FTGFF US $15.24
-1.04
$383.64M $477.00 $15.97 $18.00 $383.64M 40.10 $0.38
PetroTal PetroTal PTALF US $0.42
-1.19
$382.86M $12.50K $0.41 $0.42 $382.86M 10.40 $0.04
us Heliostar Metals HSTXF US $1.31
+3.15
$365.64M $64.97K $1.27 $1.32 $365.64M 0 -$0.13
us Boss Energy Limited BQSSF US $0.84
+2.58
$347.09M $7.42K $0.81 $0.85 $347.09M 0 -$0.06
us Jaguar Mining JAGGF US $4.03
+5.22
$343.88M $6.23K $3.92 $4.08 $343.88M 0 -$0.13
Unit Unit UNTC US $34.30
+0.53
$339.44M $4.78K $34.11 $34.73 $339.44M 9.80 $3.50
us Silver Tiger Metals SLVTF US $0.59
+6.73
$335.60M $87.34K $0.55 $0.59 $335.60M 0 -$0.01
us Reconnaissance Energy Africa RECAF US $0.85
+2.34
$327.16M $161.81K $0.83 $0.85 $327.16M 0 -$0.03
us Anaergia ANRGF US $1.90
+1.6
$325.95M $200.00 $1.90 $1.90 $325.95M 47.50 $0.04
us Vitalhub VHIBF US $5.15
+0.39
$325.79M $2.20K $5.02 $5.15 $325.79M 57.22 $0.09
BrainChip BrainChip BRCHF US $0.13
+5.39
$321.83M $65.00K $0.13 $0.13 $321.83M 0 -$0.01
us NewLake Capital Partners NLCP US $15.35
+0.99
$321.63M $38.11K $15.11 $15.42 $321.63M 12.28 $1.25
us Armanino Foods of Distinction AMNF US $10.12
-0.3
$314.51M $11.70K $10.00 $10.18 $314.51M 16.06 $0.63
us Aurion Resources AIRRF US $1.86
0
$313.84M $35.04K $1.86 $1.87 $313.84M 0 -$0.04
us Goldgroup Mining GGAZF US $1.03
-1.9
$310.58M $6.80K $1.00 $1.04 $310.58M 0 -$0.21
us Pantheon Resources PTHRF US $0.21
-4.55
$306.16M $318.00K $0.20 $0.22 $306.16M 0 $0.00
Cresco Labs Cresco Labs CRLBF US $0.82
-2.51
$303.81M $169.23K $0.81 $0.86 $303.81M 0 -$0.38
us NG Energy GASXF US $1.11
+2.96
$302.37M $300.00 $1.10 $1.10 $302.37M 9.26 $0.12
White Gold White Gold WHGOF US $1.36
+9.68
$301.31M $1.20K $1.30 $1.36 $301.31M 0 -$0.01
us First Northern Community Bancorp FNRN US $18.10
+1.29
$296.97M $156.95K $17.89 $18.24 $296.97M 14.03 $1.29
Volatus Aerospace Volatus Aerospace TAKOF US $0.42
-4.4
$285.54M $85.59K $0.42 $0.44 $285.54M 0 -$0.03
Hot Chili Hot Chili HHLKF US $1.33
+1.53
$268.90M $1.50K $1.33 $1.33 $268.90M 0 -$0.03
us Journey Energy JRNGF US $3.95
-0.5
$266.55M $8.80K $3.93 $3.98 $266.55M 32.91 $0.12
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.61
-0.97
$263.72M $38.38K $0.61 $0.63 $263.72M 0 $0.00
us Guanajuato Silver Company GSVRF US $0.36
+0.68
$262.67M $204.16K $0.35 $0.36 $262.67M 0 -$0.06
us Butler National BUKS US $4.08
-0.49
$261.43M $11.25K $4.02 $4.16 $261.43M 13.59 $0.30
Copper Fox Metals Copper Fox Metals CPFXF US $0.44
+2.33
$257.95M $12.50K $0.43 $0.43 $257.95M 0 $0.00
Canada Nickel Company Canada Nickel Company CNIKF US $1.07
+3.88
$257.73M $2.00K $1.06 $1.07 $257.73M 0 -$0.09
Nevgold Nevgold NAUFF US $1.53
-1.29
$256.50M $91.10K $1.52 $1.63 $256.50M 0 -$0.06
Sierra Madre Gold and Silver Sierra Madre Gold and Silver SMDRF US $1.29
+8.4
$253.81M $400.00 $1.27 $1.29 $253.81M 25.80 $0.05
Alvopetro Energy Alvopetro Energy ALVOF US $6.49
+3.34
$240.61M $9.46K $6.31 $6.50 $240.61M 9.83 $0.66
us Steppe Gold STPGF US $0.94
+9.66
$238.16M $6.50K $0.91 $0.92 $238.16M 5.23 $0.18
us NanoXplore NNXPF US $1.28
+3.23
$232.30M $200.00 $1.27 $1.28 $232.30M 0 -$0.06
Global Atomic Global Atomic GLATF US $0.47
+0.68
$231.17M $27.19K $0.46 $0.48 $231.17M 0 -$0.04
Community Bancorp Community Bancorp CMTV US $40.64
+0.2
$227.23M $14.69K $40.00 $41.11 $227.23M 12.82 $3.17
us Amaero AMROF US $0.23
+11.9
$224.03M $15.25K $0.20 $0.23 $224.03M 0 -$0.03
us Graphene Manufacturing GMGMF US $1.76
+3.53
$221.23M $8.73K $1.71 $1.85 $221.23M 0 -$0.16
us Centaurus Metals CTTZF US $0.38
-0.16
$215.31M $37.22K $0.38 $0.38 $215.31M 0 -$0.02
us Chesapeake Gold CHPGF US $2.63
+13.85
$202.21M $30.19K $2.40 $2.64 $202.21M 0 -$0.06
us First Acceptance FACO US $5.40
+0.37
$199.26M $2.70K $5.35 $5.35 $199.26M 5.74 $0.94
us PSB PSBQ US $48.90
+0.41
$196.60M $3.50K $48.90 $49.25 $196.60M 13.85 $3.53
Hemisphere Energy Hemisphere Energy HMENF US $1.94
-0.51
$183.11M $20.00K $1.94 $1.97 $183.11M 9.69 $0.20
Aftermath Silver Aftermath Silver AAGFF US $0.53
+0.06
$181.03M $38.04K $0.50 $0.53 $181.03M 0 -$0.03
us Pacific Financial PFLC US $17.35
+0.64
$173.92M $56.12K $17.10 $17.35 $173.92M 14.22 $1.22
us Eloro Resources ELRRF US $1.41
+8.46
$168.71M $1.00K $1.41 $1.41 $168.71M 0 -$0.06
us Cerrado Gold CRDOF US $1.21
+0.83
$164.17M $30.94K $1.20 $1.24 $164.17M 0 -$0.04
us Revival Gold RVLGF US $0.52
+1.28
$163.83M $24.62K $0.50 $0.52 $163.83M 0 -$0.05
Graphite One Graphite One GPHOF US $0.76
-1.85
$158.95M $22.58K $0.76 $0.79 $158.95M 0 -$0.07
us Quarterhill QTRHF US $1.31
0
$157.17M $11.75K $1.31 $1.32 $157.17M 0 -$0.44
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43
-0.23
$156.48M $12.50K $0.43 $0.44 $156.48M 0 -$0.01
us American Rare Earths ARRNF US $0.27
+3.3
$156.25M $200.44K $0.26 $0.28 $156.25M 0 -$0.01
us InBankshares, Corp INBC US $12.55
0
$149.38M $2.50K $12.55 $12.55 $149.38M 20.91 $0.60
Q.E.P Q.E.P QEPC US $47.25
-1.05
$148.07M $466.00 $47.25 $47.75 $148.07M 10.29 $4.59
us Southern Silver Exploration SSVFF US $0.36
+2.4
$146.20M $71.09K $0.34 $0.36 $146.20M 0 -$0.02
us Vaxart VXRT US $0.56
-1.09
$136.13M $113.85K $0.55 $0.59 $136.13M 3.51 $0.16
us Surge Battery Metals NILIF US $0.56
+8.92
$130.87M $21.00K $0.54 $0.56 $130.87M 0 -$0.04
Laramide Resources Laramide Resources LMRXF US $0.45
+7.5
$128.18M $40.00K $0.45 $0.45 $128.18M 0 -$0.02
us Minaurum Silver MMRGF US $0.25
+12.32
$126.28M $28.50K $0.24 $0.25 $126.28M 0 -$0.01
us Pulse Seismic PLSDF US $2.38
+1.28
$120.70M $200.00 $2.38 $2.42 $120.70M 19.83 $0.12
us iFabric IFABF US $3.01
+3.66
$109.77M $100.00 $2.90 $2.90 $109.77M 37.57 $0.08
us Ascend Wellness AAWH US $0.53
+0.08
$106.66M $45.36K $0.53 $0.54 $106.66M 0 -$0.64
us Outcrop Silver & Gold OCGSF US $0.22
+7.51
$106.06M $219.43K $0.20 $0.22 $106.06M 0 -$0.04
us Silver One Resources SLVRF US $0.30
-4.85
$105.91M $27.66K $0.30 $0.31 $105.91M 0 -$0.01
Newcore Gold Newcore Gold NCAUF US $0.36
+11.65
$103.80M $2.50K $0.36 $0.36 $103.80M 0 -$0.01
Kootenay Silver Kootenay Silver KOOYF US $1.01
-2.88
$102.50M $37.41K $1.00 $1.05 $102.50M 0 -$0.06
Lotus Resources Lotus Resources LTSRF US $0.37
0
$101.09M $25.59K $0.37 $0.38 $101.09M 0 -$0.10
Jushi Jushi JUSHF US $0.48
-0.92
$96.25M $66.95K $0.48 $0.52 $96.25M 0 -$0.36
us Medexus Pharmaceuticals MEDXF US $2.91
+2.11
$95.52M $100.00 $2.91 $2.91 $95.52M 0 -$0.02
Frontier Lithium Frontier Lithium LITOF US $0.37
-2.28
$92.31M $5.00K $0.37 $0.38 $92.31M 0 -$0.04
us Talga TLGRF US $0.18
-4.3
$90.94M $2.00K $0.18 $0.18 $90.94M 0 -$0.04
us Denarius Metals DNRSF US $0.43
+7.25
$90.93M $43.18K $0.40 $0.43 $90.93M 0 -$0.34
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.39
+2.12
$86.86M $23.43K $0.39 $0.41 $86.86M 0 -$0.06
us Empress Royalty EMPYF US $0.60
+0.12
$77.08M $54.84K $0.60 $0.62 $77.08M 7.50 $0.08
us Globex Mining Enterprises GLBXF US $1.35
+3.05
$76.95M $1.10K $1.35 $1.35 $76.95M 15.00 $0.09
us Ilika ILIKF US $0.42
-6.25
$76.62M $15.00K $0.42 $0.46 $76.62M 0 -$0.06
Elevate Uranium Elevate Uranium ELVUF US $0.16
-2.04
$75.00M $47.07K $0.17 $0.17 $75.00M 0 -$0.02
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.57
-16.88
$72.50M $371.75K $0.55 $0.71 $72.50M 0 -$0.02
us E3 Lithium EEMMF US $0.81
+1.75
$71.37M $600.00 $0.83 $0.83 $71.37M 0 -$0.05
Soma Gold Soma Gold SMAGF US $0.55
0
$65.24M $8.85K $0.55 $0.55 $65.24M 0 -$0.06
Arianne Phosphate Arianne Phosphate DRRSF US $0.28
+3.38
$63.59M $80.30K $0.27 $0.28 $63.59M 0 $0.00
West Vault Mining West Vault Mining WVMDF US $1.08
-6.09
$62.72M $2.90K $1.02 $1.15 $62.72M 0 -$0.03
us Critical Elements Lithium CRECF US $0.27
0
$62.65M $25.50K $0.27 $0.27 $62.65M 0 -$0.02
us Skyharbour Resources SYHBF US $0.28
-1.93
$59.24M $3.30K $0.28 $0.30 $59.24M 0 $0.00
us Ares Strategic Mining ARSMF US $0.21
+2.63
$55.46M $53.50K $0.20 $0.21 $55.46M 0 -$0.02
us Element 25 ELMTF US $0.17
0
$55.39M $6.25K $0.17 $0.17 $55.39M 0 -$0.02
us Cassiar Gold CGLCF US $0.34
+8.49
$54.67M $54.00K $0.33 $0.34 $54.67M 0 -$0.04
us Allegiant Gold AUXXF US $0.51
+10.98
$53.52M $3.60K $0.50 $0.51 $53.52M 0 -$0.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency