País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (63)
- {{country.name}}
- Todos os países
- Índia (63)
BSE (63)
- {{item.name}}
- Todas as bolsas de valores
- BSE (63)
- NSE (24)
Consumo Cíclico (63)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (63)
Embalagem e Contêineres (63)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (38)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.24 0.12 USD |
-6.65
|
₹4.32B 52.27M USD | ₹862.80K 10.44K USD | ₹9.90 0.12 USD | ₹10.90 0.13 USD | ₹4.32B 52.27M USD | 56.88 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.15 2.13 USD |
-1.73
|
₹86.95B 1.05B USD | ₹25.69K 310.77 USD | ₹175.95 2.13 USD | ₹180.25 2.18 USD | ₹86.95B 1.05B USD | 17.63 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹230.05 2.78 USD |
-1.24
|
₹73.68B 891.41M USD | ₹14.54K 175.91 USD | ₹229.05 2.77 USD | ₹235.25 2.85 USD | ₹73.68B 891.41M USD | 18.96 | ₹12.13 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹425.25 5.14 USD |
+0.91
|
₹30.71B 371.51M USD | ₹3.43K 41.47 USD | ₹422.05 5.11 USD | ₹428.00 5.18 USD | ₹30.71B 371.51M USD | 7.86 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹697.50 8.44 USD |
+1.27
|
₹30.54B 369.5M USD | ₹3.27K 39.59 USD | ₹686.45 8.3 USD | ₹702.00 8.49 USD | ₹30.54B 369.5M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,726.60 32.99 USD |
-1.39
|
₹24.76B 299.55M USD | ₹26.00 0.31 USD | ₹2,716.30 32.86 USD | ₹2,784.10 33.68 USD | ₹24.76B 299.55M USD | 25.38 | ₹107.43 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹698.20 8.45 USD |
+0.38
|
₹23.20B 280.69M USD | ₹505.00 6.11 USD | ₹696.50 8.43 USD | ₹704.50 8.52 USD | ₹23.20B 280.69M USD | 31.82 | ₹21.94 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹182.85 2.21 USD |
+2.84
|
₹13.81B 167.07M USD | ₹9.61K 116.23 USD | ₹173.60 2.1 USD | ₹184.70 2.23 USD | ₹13.81B 167.07M USD | 11.73 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹581.00 7.03 USD |
-0.6
|
₹8.77B 106.06M USD | ₹572.00 6.92 USD | ₹562.10 6.8 USD | ₹593.95 7.19 USD | ₹8.77B 106.06M USD | 18.52 | ₹31.36 0.38 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹125.00 1.51 USD |
+3.47
|
₹6.72B 81.29M USD | ₹11.32K 137 USD | ₹120.10 1.45 USD | ₹127.00 1.54 USD | ₹6.72B 81.29M USD | 27.29 | ₹4.58 0.06 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹166.00 2.01 USD |
-1.6
|
₹6.70B 81.01M USD | ₹308.00 3.73 USD | ₹166.00 2.01 USD | ₹168.75 2.04 USD | ₹6.70B 81.01M USD | 26.47 | ₹6.27 0.08 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹252.15 3.05 USD |
+0.86
|
₹6.20B 75.01M USD | ₹1.46K 17.63 USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹6.20B 75.01M USD | 7.86 | ₹32.05 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.53 0.53 USD |
-1.18
|
₹5.81B 70.29M USD | ₹1.00 0.01 USD | ₹43.53 0.53 USD | ₹43.53 0.53 USD | ₹5.81B 70.29M USD | 24.59 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹310.05 3.75 USD |
-2.42
|
₹5.33B 64.43M USD | ₹3.33K 40.26 USD | ₹310.05 3.75 USD | ₹318.00 3.85 USD | ₹5.33B 64.43M USD | 35.07 | ₹8.84 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹154.60 1.87 USD |
+0.52
|
₹2.74B 33.13M USD | ₹1.65K 19.95 USD | ₹152.00 1.84 USD | ₹154.65 1.87 USD | ₹2.74B 33.13M USD | 8.06 | ₹19.17 0.23 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹235.00 2.84 USD |
+2.96
|
₹2.51B 30.35M USD | ₹3.34K 40.46 USD | ₹228.25 2.76 USD | ₹238.90 2.89 USD | ₹2.51B 30.35M USD | 10.87 | ₹21.61 0.26 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.55 2.45 USD |
-0.34
|
₹2.39B 28.9M USD | ₹2.08K 25.21 USD | ₹198.10 2.4 USD | ₹205.00 2.48 USD | ₹2.39B 28.9M USD | 0 | -₹699.00 -8.4 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.44 1.11 USD |
-0.6
|
₹1.76B 21.28M USD | ₹161.00 1.95 USD | ₹91.25 1.1 USD | ₹93.48 1.13 USD | ₹1.76B 21.28M USD | 22.30 | ₹4.10 0.05 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹465.00 5.63 USD |
+3.32
|
₹1.61B 19.43M USD | ₹15.00 0.18 USD | ₹465.00 5.63 USD | ₹466.00 5.64 USD | ₹1.61B 19.43M USD | 18.43 | ₹25.22 0.31 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,503.70 18.19 USD |
0
|
₹1.39B 16.78M USD | ₹8.00 0.1 USD | ₹1,503.70 18.19 USD | ₹1,503.70 18.19 USD | ₹1.39B 16.78M USD | 77.55 | ₹19.39 0.23 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.50 0.7 USD |
-0.86
|
₹1.35B 16.38M USD | ₹2.61K 31.6 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹1.35B 16.38M USD | 78.76 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹109.00 1.32 USD |
-1.45
|
₹1.13B 13.71M USD | ₹1.93K 23.4 USD | ₹109.00 1.32 USD | ₹113.90 1.38 USD | ₹1.13B 13.71M USD | 12.79 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.99 0.9 USD |
0
|
₹977.95M 11.83M USD | ₹100.00 1.21 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹977.95M 11.83M USD | 67.26 | ₹1.10 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹166.45 2.01 USD |
0
|
₹940.44M 11.38M USD | ₹200.00 2.42 USD | ₹151.10 1.83 USD | ₹166.45 2.01 USD | ₹940.44M 11.38M USD | 14.05 | ₹11.84 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
0
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 52.23 | ₹0.67 0.008 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.70 0.56 USD |
+0.32
|
₹895.09M 10.83M USD | ₹647.00 7.83 USD | ₹45.99 0.56 USD | ₹46.90 0.57 USD | ₹895.09M 10.83M USD | 0 | -₹2.26 -0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹172.80 2.09 USD |
-0.03
|
₹857.17M 10.37M USD | ₹191.00 2.31 USD | ₹168.00 2.03 USD | ₹172.85 2.09 USD | ₹857.17M 10.37M USD | 12.12 | ₹14.25 0.17 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹93.60 1.13 USD |
+3.14
|
₹842.71M 10.2M USD | ₹1.01K 12.26 USD | ₹90.75 1.1 USD | ₹93.60 1.13 USD | ₹842.71M 10.2M USD | 21.08 | ₹4.44 0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹87.24 1.06 USD |
0
|
₹828.90M 10.03M USD | ₹29.00 0.35 USD | ₹81.26 0.98 USD | ₹87.24 1.06 USD | ₹828.90M 10.03M USD | 78.59 | ₹1.11 0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹69.22 0.84 USD |
+7.92
|
₹692.20M 8.37M USD | ₹281.00 3.4 USD | ₹67.75 0.82 USD | ₹72.99 0.88 USD | ₹692.20M 8.37M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.19 0.17 USD |
+1.07
|
₹609.65M 7.38M USD | ₹3.00K 36.31 USD | ₹13.47 0.16 USD | ₹14.70 0.18 USD | ₹609.65M 7.38M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.48 0.22 USD |
-0.91
|
₹595.42M 7.2M USD | ₹292.00 3.53 USD | ₹17.47 0.21 USD | ₹18.48 0.22 USD | ₹595.42M 7.2M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹59.00 0.71 USD |
+4.07
|
₹494.05M 5.98M USD | ₹312.00 3.77 USD | ₹57.00 0.69 USD | ₹59.85 0.72 USD | ₹494.05M 5.98M USD | 6.02 | ₹9.79 0.12 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹73.48 0.89 USD |
0
|
₹489.34M 5.92M USD | ₹2.00 0.02 USD | ₹73.48 0.89 USD | ₹73.48 0.89 USD | ₹489.34M 5.92M USD | 15.53 | ₹4.73 0.06 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹94.88 1.15 USD |
+0.83
|
₹463.80M 5.61M USD | ₹1.30K 15.73 USD | ₹92.05 1.11 USD | ₹95.00 1.15 USD | ₹463.80M 5.61M USD | 47.91 | ₹1.98 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹32.25 0.39 USD |
0
|
₹446.66M 5.4M USD | ₹286.00 3.46 USD | ₹31.20 0.38 USD | ₹32.25 0.39 USD | ₹446.66M 5.4M USD | 32.57 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹65.50 0.79 USD |
-3.68
|
₹363.13M 4.39M USD | ₹1.60K 19.35 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹363.13M 4.39M USD | 16.54 | ₹3.96 0.05 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.00 0.17 USD |
+1.16
|
₹314.51M 3.81M USD | ₹50.00 0.6 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹314.51M 3.81M USD | 16.86 | ₹0.83 0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.28 0.22 USD |
0
|
₹307.74M 3.72M USD | ₹171.00 2.07 USD | ₹18.28 0.22 USD | ₹19.16 0.23 USD | ₹307.74M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.00 0.5 USD |
+2.53
|
₹303.03M 3.67M USD | ₹2.00 0.02 USD | ₹38.30 0.46 USD | ₹41.00 0.5 USD | ₹303.03M 3.67M USD | 12.13 | ₹3.38 0.04 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹57.43 0.69 USD |
-2
|
₹302.78M 3.66M USD | ₹41.00 0.5 USD | ₹57.43 0.69 USD | ₹58.60 0.71 USD | ₹302.78M 3.66M USD | 16.36 | ₹3.51 0.04 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.75 0.35 USD |
+0.03
|
₹287.50M 3.48M USD | ₹50.00 0.6 USD | ₹28.75 0.35 USD | ₹28.75 0.35 USD | ₹287.50M 3.48M USD | 5.17 | ₹5.56 0.07 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹28.50 0.34 USD |
-1.04
|
₹282.48M 3.42M USD | ₹500.00 6.05 USD | ₹28.50 0.34 USD | ₹28.81 0.35 USD | ₹282.48M 3.42M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.40 0.38 USD |
0
|
₹236.65M 2.86M USD | ₹6.00 0.07 USD | ₹31.40 0.38 USD | ₹33.25 0.4 USD | ₹236.65M 2.86M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.01 0.22 USD |
-3.84
|
₹188.96M 2.29M USD | ₹1.60K 19.36 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹188.96M 2.29M USD | 8.41 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹13.50 0.16 USD |
-2.03
|
₹149.22M 1.81M USD | ₹7.92K 95.86 USD | ₹13.50 0.16 USD | ₹14.40 0.17 USD | ₹149.22M 1.81M USD | 4.80 | ₹2.81 0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.17 0.07 USD |
+1.31
|
₹135.73M 1.64M USD | ₹629.00 7.61 USD | ₹6.05 0.07 USD | ₹6.17 0.07 USD | ₹135.73M 1.64M USD | 26.82 | ₹0.23 0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.00 0.35 USD |
0
|
₹132.52M 1.6M USD | ₹1.33K 16.11 USD | ₹26.55 0.32 USD | ₹29.01 0.35 USD | ₹132.52M 1.6M USD | 37.66 | ₹0.77 0.009 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.66 0.3 USD |
+4.89
|
₹120.57M 1.46M USD | ₹112.00 1.36 USD | ₹22.34 0.27 USD | ₹24.67 0.3 USD | ₹120.57M 1.46M USD | 0 | -₹5.88 -0.07 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹24.99 0.3 USD |
+2.08
|
₹115.59M 1.4M USD | ₹5.00 0.06 USD | ₹24.99 0.3 USD | ₹24.99 0.3 USD | ₹115.59M 1.4M USD | 0 | -₹0.83 -0.01 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹12.50 0.15 USD |
+1.3
|
₹108.93M 1.32M USD | ₹5.69K 68.8 USD | ₹11.50 0.14 USD | ₹12.99 0.16 USD | ₹108.93M 1.32M USD | 32.89 | ₹0.38 0.004 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.99 0.15 USD |
+3.99
|
₹108.82M 1.32M USD | ₹1.01K 12.22 USD | ₹11.99 0.15 USD | ₹12.60 0.15 USD | ₹108.82M 1.32M USD | 5.42 | ₹2.21 0.03 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.50 0.08 USD |
-1.37
|
₹81.23M 982.76K USD | ₹84.00 1.02 USD | ₹6.50 0.08 USD | ₹6.59 0.08 USD | ₹81.23M 982.76K USD | 0 | -₹0.14 -0.001 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.73 0.06 USD |
0
|
₹80.41M 972.83K USD | ₹104.00 1.26 USD | ₹4.73 0.06 USD | ₹4.73 0.06 USD | ₹80.41M 972.83K USD | 0 | -₹0.39 -0.004 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹35.00 0.42 USD |
0
|
₹74.03M 895.58K USD | ₹2.00 0.02 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹74.03M 895.58K USD | 0 | -₹1.69 -0.02 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹25.00 0.3 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.24 0.26 USD |
0
|
₹65.45M 791.8K USD | ₹5.00 0.06 USD | ₹21.24 0.26 USD | ₹21.24 0.26 USD | ₹65.45M 791.8K USD | 124.94 | ₹0.17 0.002 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.32 0.11 USD |
+0.76
|
₹56.81M 687.36K USD | ₹416.00 5.03 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹56.81M 687.36K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.99 0.15 USD |
+4.99
|
₹55.15M 667.27K USD | ₹941.00 11.38 USD | ₹11.99 0.15 USD | ₹11.99 0.15 USD | ₹55.15M 667.27K USD | 109.00 | ₹0.11 0.001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.82 0.05 USD |
0
|
₹30.34M 367.02K USD | ₹1.23K 14.89 USD | ₹3.63 0.04 USD | ₹3.85 0.05 USD | ₹30.34M 367.02K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}