País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (63)
- {{country.name}}
- Todos os países
- Índia (63)
BSE (63)
- {{item.name}}
- Todas as bolsas de valores
- BSE (63)
- NSE (24)
Consumo Cíclico (63)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (63)
Embalagem e Contêineres (63)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (38)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.70 0.13 USD |
-2.46
|
₹4.51B 54.62M USD | ₹137.80K 1.67K USD | ₹10.55 0.13 USD | ₹10.90 0.13 USD | ₹4.51B 54.62M USD | 59.44 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.50 2.14 USD |
-1.53
|
₹87.13B 1.05B USD | ₹12.19K 147.53 USD | ₹176.50 2.14 USD | ₹180.25 2.18 USD | ₹87.13B 1.05B USD | 17.66 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹231.70 2.8 USD |
-0.54
|
₹74.21B 897.8M USD | ₹7.90K 95.52 USD | ₹229.40 2.78 USD | ₹235.25 2.85 USD | ₹74.21B 897.8M USD | 19.10 | ₹12.13 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹425.95 5.15 USD |
+1.08
|
₹30.76B 372.13M USD | ₹1.18K 14.29 USD | ₹422.05 5.11 USD | ₹426.50 5.16 USD | ₹30.76B 372.13M USD | 7.88 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹691.00 8.36 USD |
+0.33
|
₹30.26B 366.05M USD | ₹939.00 11.36 USD | ₹686.45 8.3 USD | ₹696.55 8.43 USD | ₹30.26B 366.05M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,763.95 33.44 USD |
-0.04
|
₹25.10B 303.66M USD | ₹9.00 0.11 USD | ₹2,760.30 33.4 USD | ₹2,784.10 33.68 USD | ₹25.10B 303.66M USD | 25.72 | ₹107.43 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹699.20 8.46 USD |
+0.53
|
₹23.23B 281.09M USD | ₹279.00 3.38 USD | ₹696.50 8.43 USD | ₹704.50 8.52 USD | ₹23.23B 281.09M USD | 31.86 | ₹21.94 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹182.10 2.2 USD |
+2.42
|
₹13.75B 166.38M USD | ₹2.63K 31.84 USD | ₹173.60 2.1 USD | ₹182.10 2.2 USD | ₹13.75B 166.38M USD | 11.68 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹585.00 7.08 USD |
+0.09
|
₹8.83B 106.79M USD | ₹154.00 1.86 USD | ₹562.10 6.8 USD | ₹593.95 7.19 USD | ₹8.83B 106.79M USD | 18.65 | ₹31.36 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹168.75 2.04 USD |
+0.03
|
₹6.81B 82.36M USD | ₹10.00 0.12 USD | ₹167.50 2.03 USD | ₹168.75 2.04 USD | ₹6.81B 82.36M USD | 26.91 | ₹6.27 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹122.05 1.48 USD |
+1.03
|
₹6.56B 79.37M USD | ₹354.00 4.28 USD | ₹120.10 1.45 USD | ₹122.05 1.48 USD | ₹6.56B 79.37M USD | 26.64 | ₹4.58 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹250.00 3.02 USD |
0
|
₹6.15B 74.37M USD | ₹1.00 0.01 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹6.15B 74.37M USD | 7.80 | ₹32.05 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹44.05 0.53 USD |
0
|
₹5.88B 71.13M USD | ₹19.54K 236.39 USD | ₹42.50 0.51 USD | ₹44.93 0.54 USD | ₹5.88B 71.13M USD | 24.88 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹318.00 3.85 USD |
+0.08
|
₹5.46B 66.08M USD | ₹473.00 5.72 USD | ₹314.00 3.8 USD | ₹318.00 3.85 USD | ₹5.46B 66.08M USD | 35.97 | ₹8.84 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹152.90 1.85 USD |
-0.59
|
₹2.71B 32.77M USD | ₹100.00 1.21 USD | ₹152.90 1.85 USD | ₹152.90 1.85 USD | ₹2.71B 32.77M USD | 7.97 | ₹19.17 0.23 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹237.00 2.87 USD |
+3.83
|
₹2.53B 30.61M USD | ₹824.00 9.97 USD | ₹228.25 2.76 USD | ₹238.90 2.89 USD | ₹2.53B 30.61M USD | 10.96 | ₹21.61 0.26 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹205.00 2.48 USD |
+0.86
|
₹2.42B 29.25M USD | ₹1.62K 19.59 USD | ₹198.10 2.4 USD | ₹205.00 2.48 USD | ₹2.42B 29.25M USD | 0 | -₹699.00 -8.4 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹93.48 1.13 USD |
+1.62
|
₹1.80B 21.76M USD | ₹12.00 0.15 USD | ₹93.29 1.13 USD | ₹93.48 1.13 USD | ₹1.80B 21.76M USD | 22.80 | ₹4.10 0.05 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹451.00 5.46 USD |
+0.21
|
₹1.56B 18.85M USD | ₹904.00 10.94 USD | ₹437.90 5.3 USD | ₹460.00 5.57 USD | ₹1.56B 18.85M USD | 17.88 | ₹25.22 0.31 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,501.00 18.16 USD |
-0.18
|
₹1.38B 16.75M USD | ₹49.00 0.59 USD | ₹1,501.00 18.16 USD | ₹1,529.60 18.51 USD | ₹1.38B 16.75M USD | 77.41 | ₹19.39 0.23 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.37B 16.52M USD | ₹100.00 1.21 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹1.37B 16.52M USD | 79.45 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹111.30 1.35 USD |
+0.63
|
₹1.16B 14M USD | ₹539.00 6.52 USD | ₹110.95 1.34 USD | ₹113.90 1.38 USD | ₹1.16B 14M USD | 13.06 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.99 0.9 USD |
0
|
₹977.95M 11.83M USD | ₹100.00 1.21 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹977.95M 11.83M USD | 67.26 | ₹1.10 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹166.45 2.01 USD |
0
|
₹940.44M 11.38M USD | ₹200.00 2.42 USD | ₹151.10 1.83 USD | ₹166.45 2.01 USD | ₹940.44M 11.38M USD | 14.05 | ₹11.84 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
0
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 52.23 | ₹0.67 0.008 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.70 0.56 USD |
+0.32
|
₹895.09M 10.83M USD | ₹135.00 1.63 USD | ₹46.70 0.56 USD | ₹46.90 0.57 USD | ₹895.09M 10.83M USD | 0 | -₹2.26 -0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹172.00 2.08 USD |
-0.49
|
₹853.21M 10.32M USD | ₹116.00 1.4 USD | ₹168.00 2.03 USD | ₹172.25 2.08 USD | ₹853.21M 10.32M USD | 12.07 | ₹14.25 0.17 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹87.24 1.06 USD |
0
|
₹828.90M 10.03M USD | ₹29.00 0.35 USD | ₹81.26 0.98 USD | ₹87.24 1.06 USD | ₹828.90M 10.03M USD | 78.59 | ₹1.11 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹90.75 1.1 USD |
0
|
₹817.05M 9.88M USD | ₹852.00 10.31 USD | ₹89.70 1.09 USD | ₹91.75 1.11 USD | ₹817.05M 9.88M USD | 20.43 | ₹4.44 0.05 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹72.00 0.87 USD |
+12.25
|
₹720.00M 8.71M USD | ₹222.00 2.69 USD | ₹67.75 0.82 USD | ₹72.99 0.88 USD | ₹720.00M 8.71M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.38 0.17 USD |
+2.42
|
₹617.81M 7.47M USD | ₹2.77K 33.56 USD | ₹13.47 0.16 USD | ₹14.70 0.18 USD | ₹617.81M 7.47M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.44 0.22 USD |
-1.13
|
₹594.13M 7.19M USD | ₹1.00 0.01 USD | ₹18.44 0.22 USD | ₹18.44 0.22 USD | ₹594.13M 7.19M USD | 0 | -₹2.14 -0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹73.48 0.89 USD |
0
|
₹489.34M 5.92M USD | ₹1.00 0.01 USD | ₹73.48 0.89 USD | ₹73.48 0.89 USD | ₹489.34M 5.92M USD | 15.53 | ₹4.73 0.06 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹57.00 0.69 USD |
+0.55
|
₹477.30M 5.77M USD | ₹202.00 2.44 USD | ₹57.00 0.69 USD | ₹59.85 0.72 USD | ₹477.30M 5.77M USD | 5.82 | ₹9.79 0.12 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹93.00 1.13 USD |
-1.17
|
₹454.61M 5.5M USD | ₹607.00 7.34 USD | ₹93.00 1.13 USD | ₹95.00 1.15 USD | ₹454.61M 5.5M USD | 46.96 | ₹1.98 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹32.25 0.39 USD |
0
|
₹446.66M 5.4M USD | ₹286.00 3.46 USD | ₹31.20 0.38 USD | ₹32.25 0.39 USD | ₹446.66M 5.4M USD | 32.57 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.00 0.82 USD |
0
|
₹376.99M 4.56M USD | ₹6.23K 75.31 USD | ₹63.15 0.76 USD | ₹68.00 0.82 USD | ₹376.99M 4.56M USD | 17.17 | ₹3.96 0.05 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.00 0.17 USD |
+1.16
|
₹314.51M 3.81M USD | ₹50.00 0.6 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹314.51M 3.81M USD | 16.86 | ₹0.83 0.01 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹58.60 0.71 USD |
0
|
₹308.95M 3.74M USD | ₹36.00 0.44 USD | ₹58.50 0.71 USD | ₹58.60 0.71 USD | ₹308.95M 3.74M USD | 16.69 | ₹3.51 0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.28 0.22 USD |
0
|
₹307.74M 3.72M USD | ₹171.00 2.07 USD | ₹18.28 0.22 USD | ₹19.16 0.23 USD | ₹307.74M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.00 0.5 USD |
+2.53
|
₹303.03M 3.67M USD | ₹2.00 0.02 USD | ₹38.30 0.46 USD | ₹41.00 0.5 USD | ₹303.03M 3.67M USD | 12.13 | ₹3.38 0.04 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.74 0.35 USD |
0
|
₹287.40M 3.48M USD | ₹1.67K 20.17 USD | ₹28.12 0.34 USD | ₹29.76 0.36 USD | ₹287.40M 3.48M USD | 5.16 | ₹5.56 0.07 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹28.80 0.35 USD |
0
|
₹285.45M 3.45M USD | ₹903.00 10.92 USD | ₹28.80 0.35 USD | ₹30.40 0.37 USD | ₹285.45M 3.45M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.40 0.38 USD |
0
|
₹236.65M 2.86M USD | ₹6.00 0.07 USD | ₹31.40 0.38 USD | ₹33.25 0.4 USD | ₹236.65M 2.86M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.73 0.23 USD |
0
|
₹196.52M 2.38M USD | ₹2.40K 29.04 USD | ₹18.73 0.23 USD | ₹18.73 0.23 USD | ₹196.52M 2.38M USD | 8.75 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹14.40 0.17 USD |
+4.5
|
₹159.16M 1.93M USD | ₹130.00 1.57 USD | ₹13.95 0.17 USD | ₹14.40 0.17 USD | ₹159.16M 1.93M USD | 5.12 | ₹2.81 0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.05 0.07 USD |
-0.66
|
₹133.09M 1.61M USD | ₹122.00 1.48 USD | ₹6.05 0.07 USD | ₹6.12 0.07 USD | ₹133.09M 1.61M USD | 26.30 | ₹0.23 0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.00 0.35 USD |
0
|
₹132.52M 1.6M USD | ₹1.33K 16.11 USD | ₹26.55 0.32 USD | ₹29.01 0.35 USD | ₹132.52M 1.6M USD | 37.66 | ₹0.77 0.009 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.67 0.3 USD |
+4.93
|
₹120.61M 1.46M USD | ₹11.00 0.13 USD | ₹23.51 0.28 USD | ₹24.67 0.3 USD | ₹120.61M 1.46M USD | 0 | -₹5.88 -0.07 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹24.99 0.3 USD |
+2.08
|
₹115.59M 1.4M USD | ₹5.00 0.06 USD | ₹24.99 0.3 USD | ₹24.99 0.3 USD | ₹115.59M 1.4M USD | 0 | -₹0.83 -0.01 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹12.95 0.16 USD |
+4.94
|
₹112.85M 1.37M USD | ₹5.05K 61.13 USD | ₹12.95 0.16 USD | ₹12.99 0.16 USD | ₹112.85M 1.37M USD | 34.07 | ₹0.38 0.004 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.53 0.14 USD |
0
|
₹104.65M 1.27M USD | ₹997.00 12.06 USD | ₹11.53 0.14 USD | ₹11.65 0.14 USD | ₹104.65M 1.27M USD | 5.21 | ₹2.21 0.03 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.59 0.08 USD |
0
|
₹82.36M 996.37K USD | ₹3.25K 39.27 USD | ₹5.60 0.07 USD | ₹6.59 0.08 USD | ₹82.36M 996.37K USD | 0 | -₹0.14 -0.001 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.73 0.06 USD |
0
|
₹80.41M 972.83K USD | ₹1.46K 17.69 USD | ₹4.41 0.05 USD | ₹4.74 0.06 USD | ₹80.41M 972.83K USD | 0 | -₹0.39 -0.004 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹35.00 0.42 USD |
0
|
₹74.03M 895.58K USD | ₹2.00 0.02 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹74.03M 895.58K USD | 0 | -₹1.69 -0.02 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹25.00 0.3 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.24 0.26 USD |
0
|
₹65.45M 791.8K USD | ₹5.00 0.06 USD | ₹21.24 0.26 USD | ₹21.24 0.26 USD | ₹65.45M 791.8K USD | 124.94 | ₹0.17 0.002 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.25 0.11 USD |
0
|
₹56.39M 682.2K USD | ₹300.00 3.63 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹56.39M 682.2K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.99 0.15 USD |
+4.99
|
₹55.15M 667.27K USD | ₹1.00 0.01 USD | ₹11.99 0.15 USD | ₹11.99 0.15 USD | ₹55.15M 667.27K USD | 109.00 | ₹0.11 0.001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.82 0.05 USD |
0
|
₹30.34M 367.02K USD | ₹1.23K 14.89 USD | ₹3.63 0.04 USD | ₹3.85 0.05 USD | ₹30.34M 367.02K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}