$2.28T
Capitalização total de mercado
$86.92B
Volume total
BTC 56.07%     ETH 9.16%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shish Industries Limited SHISHIND.BO IN ₹10.70 0.13 USD
-2.46
₹4.51B 54.62M USD ₹137.80K 1.67K USD ₹10.55 0.13 USD ₹10.90 0.13 USD ₹4.51B 54.62M USD 59.44 ₹0.18 0.002 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹176.50 2.14 USD
-1.53
₹87.13B 1.05B USD ₹12.19K 147.53 USD ₹176.50 2.14 USD ₹180.25 2.18 USD ₹87.13B 1.05B USD 17.66 ₹9.99 0.12 USD
in EPL Limited EPL.BO IN ₹231.70 2.8 USD
-0.54
₹74.21B 897.8M USD ₹7.90K 95.52 USD ₹229.40 2.78 USD ₹235.25 2.85 USD ₹74.21B 897.8M USD 19.10 ₹12.13 0.15 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹425.95 5.15 USD
+1.08
₹30.76B 372.13M USD ₹1.18K 14.29 USD ₹422.05 5.11 USD ₹426.50 5.16 USD ₹30.76B 372.13M USD 7.88 ₹54.04 0.65 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹691.00 8.36 USD
+0.33
₹30.26B 366.05M USD ₹939.00 11.36 USD ₹686.45 8.3 USD ₹696.55 8.43 USD ₹30.26B 366.05M USD 0 -₹29.62 -0.3 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,763.95 33.44 USD
-0.04
₹25.10B 303.66M USD ₹9.00 0.11 USD ₹2,760.30 33.4 USD ₹2,784.10 33.68 USD ₹25.10B 303.66M USD 25.72 ₹107.43 1.3 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹699.20 8.46 USD
+0.53
₹23.23B 281.09M USD ₹279.00 3.38 USD ₹696.50 8.43 USD ₹704.50 8.52 USD ₹23.23B 281.09M USD 31.86 ₹21.94 0.27 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹182.10 2.2 USD
+2.42
₹13.75B 166.38M USD ₹2.63K 31.84 USD ₹173.60 2.1 USD ₹182.10 2.2 USD ₹13.75B 166.38M USD 11.68 ₹15.58 0.19 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹585.00 7.08 USD
+0.09
₹8.83B 106.79M USD ₹154.00 1.86 USD ₹562.10 6.8 USD ₹593.95 7.19 USD ₹8.83B 106.79M USD 18.65 ₹31.36 0.38 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹168.75 2.04 USD
+0.03
₹6.81B 82.36M USD ₹10.00 0.12 USD ₹167.50 2.03 USD ₹168.75 2.04 USD ₹6.81B 82.36M USD 26.91 ₹6.27 0.08 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹122.05 1.48 USD
+1.03
₹6.56B 79.37M USD ₹354.00 4.28 USD ₹120.10 1.45 USD ₹122.05 1.48 USD ₹6.56B 79.37M USD 26.64 ₹4.58 0.06 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹250.00 3.02 USD
0
₹6.15B 74.37M USD ₹1.00 0.01 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹6.15B 74.37M USD 7.80 ₹32.05 0.39 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹44.05 0.53 USD
0
₹5.88B 71.13M USD ₹19.54K 236.39 USD ₹42.50 0.51 USD ₹44.93 0.54 USD ₹5.88B 71.13M USD 24.88 ₹1.77 0.02 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹318.00 3.85 USD
+0.08
₹5.46B 66.08M USD ₹473.00 5.72 USD ₹314.00 3.8 USD ₹318.00 3.85 USD ₹5.46B 66.08M USD 35.97 ₹8.84 0.11 USD
in RDB Rasayans Limited RDBRL.BO IN ₹152.90 1.85 USD
-0.59
₹2.71B 32.77M USD ₹100.00 1.21 USD ₹152.90 1.85 USD ₹152.90 1.85 USD ₹2.71B 32.77M USD 7.97 ₹19.17 0.23 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹237.00 2.87 USD
+3.83
₹2.53B 30.61M USD ₹824.00 9.97 USD ₹228.25 2.76 USD ₹238.90 2.89 USD ₹2.53B 30.61M USD 10.96 ₹21.61 0.26 USD
in P G Foils Limited PGFOILQ.BO IN ₹205.00 2.48 USD
+0.86
₹2.42B 29.25M USD ₹1.62K 19.59 USD ₹198.10 2.4 USD ₹205.00 2.48 USD ₹2.42B 29.25M USD 0 -₹699.00 -8.4 USD
in Emmbi Industries Limited EMMBI.BO IN ₹93.48 1.13 USD
+1.62
₹1.80B 21.76M USD ₹12.00 0.15 USD ₹93.29 1.13 USD ₹93.48 1.13 USD ₹1.80B 21.76M USD 22.80 ₹4.10 0.05 USD
in Ecoplast Limited ECOPLAST.BO IN ₹451.00 5.46 USD
+0.21
₹1.56B 18.85M USD ₹904.00 10.94 USD ₹437.90 5.3 USD ₹460.00 5.57 USD ₹1.56B 18.85M USD 17.88 ₹25.22 0.31 USD
in Kaira Can Company Limited KAIRA.BO IN ₹1,501.00 18.16 USD
-0.18
₹1.38B 16.75M USD ₹49.00 0.59 USD ₹1,501.00 18.16 USD ₹1,529.60 18.51 USD ₹1.38B 16.75M USD 77.41 ₹19.39 0.23 USD
in Bilcare Limited BI.BO IN ₹58.00 0.7 USD
0
₹1.37B 16.52M USD ₹100.00 1.21 USD ₹58.00 0.7 USD ₹58.00 0.7 USD ₹1.37B 16.52M USD 79.45 ₹0.73 0.008 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹111.30 1.35 USD
+0.63
₹1.16B 14M USD ₹539.00 6.52 USD ₹110.95 1.34 USD ₹113.90 1.38 USD ₹1.16B 14M USD 13.06 ₹8.52 0.1 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹73.99 0.9 USD
0
₹977.95M 11.83M USD ₹100.00 1.21 USD ₹73.99 0.9 USD ₹73.99 0.9 USD ₹977.95M 11.83M USD 67.26 ₹1.10 0.01 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹166.45 2.01 USD
0
₹940.44M 11.38M USD ₹200.00 2.42 USD ₹151.10 1.83 USD ₹166.45 2.01 USD ₹940.44M 11.38M USD 14.05 ₹11.84 0.14 USD
in Clara Industries Ltd CLARA.BO IN ₹35.00 0.42 USD
0
₹898.55M 10.87M USD ₹4.15K 50.21 USD ₹35.00 0.42 USD ₹35.00 0.42 USD ₹898.55M 10.87M USD 52.23 ₹0.67 0.008 USD
in AMD Industries Limited AMDIND.BO IN ₹46.70 0.56 USD
+0.32
₹895.09M 10.83M USD ₹135.00 1.63 USD ₹46.70 0.56 USD ₹46.90 0.57 USD ₹895.09M 10.83M USD 0 -₹2.26 -0.02 USD
in B & A Packaging India Limited BAPACK.BO IN ₹172.00 2.08 USD
-0.49
₹853.21M 10.32M USD ₹116.00 1.4 USD ₹168.00 2.03 USD ₹172.25 2.08 USD ₹853.21M 10.32M USD 12.07 ₹14.25 0.17 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹87.24 1.06 USD
0
₹828.90M 10.03M USD ₹29.00 0.35 USD ₹81.26 0.98 USD ₹87.24 1.06 USD ₹828.90M 10.03M USD 78.59 ₹1.11 0.01 USD
in Shetron Limited SHETR.BO IN ₹90.75 1.1 USD
0
₹817.05M 9.88M USD ₹852.00 10.31 USD ₹89.70 1.09 USD ₹91.75 1.11 USD ₹817.05M 9.88M USD 20.43 ₹4.44 0.05 USD
in Orient Press Limited ORIENTLTD.BO IN ₹72.00 0.87 USD
+12.25
₹720.00M 8.71M USD ₹222.00 2.69 USD ₹67.75 0.82 USD ₹72.99 0.88 USD ₹720.00M 8.71M USD 0 -₹1.17 -0.01 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹14.38 0.17 USD
+2.42
₹617.81M 7.47M USD ₹2.77K 33.56 USD ₹13.47 0.16 USD ₹14.70 0.18 USD ₹617.81M 7.47M USD 0 ₹0.00 0 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹18.44 0.22 USD
-1.13
₹594.13M 7.19M USD ₹1.00 0.01 USD ₹18.44 0.22 USD ₹18.44 0.22 USD ₹594.13M 7.19M USD 0 -₹2.14 -0.02 USD
in Perfectpac Limited PERFEPA.BO IN ₹73.48 0.89 USD
0
₹489.34M 5.92M USD ₹1.00 0.01 USD ₹73.48 0.89 USD ₹73.48 0.89 USD ₹489.34M 5.92M USD 15.53 ₹4.73 0.06 USD
in Jumbo Bag Limited JUMBO.BO IN ₹57.00 0.69 USD
+0.55
₹477.30M 5.77M USD ₹202.00 2.44 USD ₹57.00 0.69 USD ₹59.85 0.72 USD ₹477.30M 5.77M USD 5.82 ₹9.79 0.12 USD
in Gujarat Craft Industries Limited GUJCRAFT.BO IN ₹93.00 1.13 USD
-1.17
₹454.61M 5.5M USD ₹607.00 7.34 USD ₹93.00 1.13 USD ₹95.00 1.15 USD ₹454.61M 5.5M USD 46.96 ₹1.98 0.02 USD
in Superior Industrial Enterprises Limited SIEL.BO IN ₹32.25 0.39 USD
0
₹446.66M 5.4M USD ₹286.00 3.46 USD ₹31.20 0.38 USD ₹32.25 0.39 USD ₹446.66M 5.4M USD 32.57 ₹0.99 0.01 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹68.00 0.82 USD
0
₹376.99M 4.56M USD ₹6.23K 75.31 USD ₹63.15 0.76 USD ₹68.00 0.82 USD ₹376.99M 4.56M USD 17.17 ₹3.96 0.05 USD
in Innovative Tech Pack Limited INNOVTEC.BO IN ₹14.00 0.17 USD
+1.16
₹314.51M 3.81M USD ₹50.00 0.6 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹314.51M 3.81M USD 16.86 ₹0.83 0.01 USD
in Duropack Limited DUROPACK.BO IN ₹58.60 0.71 USD
0
₹308.95M 3.74M USD ₹36.00 0.44 USD ₹58.50 0.71 USD ₹58.60 0.71 USD ₹308.95M 3.74M USD 16.69 ₹3.51 0.04 USD
in Pearl Polymers Limited PEARLPOLY.BO IN ₹18.28 0.22 USD
0
₹307.74M 3.72M USD ₹171.00 2.07 USD ₹18.28 0.22 USD ₹19.16 0.23 USD ₹307.74M 3.72M USD 0 -₹2.83 -0.03 USD
in Rishi Techtex Limited RISHITECH.BO IN ₹41.00 0.5 USD
+2.53
₹303.03M 3.67M USD ₹2.00 0.02 USD ₹38.30 0.46 USD ₹41.00 0.5 USD ₹303.03M 3.67M USD 12.13 ₹3.38 0.04 USD
in Polyspin Exports Limited POLYSPIN.BO IN ₹28.74 0.35 USD
0
₹287.40M 3.48M USD ₹1.67K 20.17 USD ₹28.12 0.34 USD ₹29.76 0.36 USD ₹287.40M 3.48M USD 5.16 ₹5.56 0.07 USD
in Adarsh Plant Protect Limited ADARSHPL.BO IN ₹28.80 0.35 USD
0
₹285.45M 3.45M USD ₹903.00 10.92 USD ₹28.80 0.35 USD ₹30.40 0.37 USD ₹285.45M 3.45M USD 0 -₹0.02 -0.0002 USD
in Salguti Industries Limited SALGUTI.BO IN ₹31.40 0.38 USD
0
₹236.65M 2.86M USD ₹6.00 0.07 USD ₹31.40 0.38 USD ₹33.25 0.4 USD ₹236.65M 2.86M USD 0 -₹0.18 -0.002 USD
in Rajeshwari Cans Limited RCAN.BO IN ₹18.73 0.23 USD
0
₹196.52M 2.38M USD ₹2.40K 29.04 USD ₹18.73 0.23 USD ₹18.73 0.23 USD ₹196.52M 2.38M USD 8.75 ₹2.14 0.03 USD
in Anuroop Packaging Ltd ANUROOP.BO IN ₹14.40 0.17 USD
+4.5
₹159.16M 1.93M USD ₹130.00 1.57 USD ₹13.95 0.17 USD ₹14.40 0.17 USD ₹159.16M 1.93M USD 5.12 ₹2.81 0.03 USD
in G.K.P. Printing & Packaging Ltd GKP.BO IN ₹6.05 0.07 USD
-0.66
₹133.09M 1.61M USD ₹122.00 1.48 USD ₹6.05 0.07 USD ₹6.12 0.07 USD ₹133.09M 1.61M USD 26.30 ₹0.23 0.002 USD
in Raj Packaging Industries Limited RAJPACK.BO IN ₹29.00 0.35 USD
0
₹132.52M 1.6M USD ₹1.33K 16.11 USD ₹26.55 0.32 USD ₹29.01 0.35 USD ₹132.52M 1.6M USD 37.66 ₹0.77 0.009 USD
in Polycon International Limited POLYCON.BO IN ₹24.67 0.3 USD
+4.93
₹120.61M 1.46M USD ₹11.00 0.13 USD ₹23.51 0.28 USD ₹24.67 0.3 USD ₹120.61M 1.46M USD 0 -₹5.88 -0.07 USD
in Jauss Polymers Limited JAUSPOL.BO IN ₹24.99 0.3 USD
+2.08
₹115.59M 1.4M USD ₹5.00 0.06 USD ₹24.99 0.3 USD ₹24.99 0.3 USD ₹115.59M 1.4M USD 0 -₹0.83 -0.01 USD
in Sabrimala Industries India Lim SIIL.BO IN ₹12.95 0.16 USD
+4.94
₹112.85M 1.37M USD ₹5.05K 61.13 USD ₹12.95 0.16 USD ₹12.99 0.16 USD ₹112.85M 1.37M USD 34.07 ₹0.38 0.004 USD
in Kuwer Industries Limited KUWERIN.BO IN ₹11.53 0.14 USD
0
₹104.65M 1.27M USD ₹997.00 12.06 USD ₹11.53 0.14 USD ₹11.65 0.14 USD ₹104.65M 1.27M USD 5.21 ₹2.21 0.03 USD
in MPL Plastics Limited MPL.BO IN ₹6.59 0.08 USD
0
₹82.36M 996.37K USD ₹3.25K 39.27 USD ₹5.60 0.07 USD ₹6.59 0.08 USD ₹82.36M 996.37K USD 0 -₹0.14 -0.001 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.73 0.06 USD
0
₹80.41M 972.83K USD ₹1.46K 17.69 USD ₹4.41 0.05 USD ₹4.74 0.06 USD ₹80.41M 972.83K USD 0 -₹0.39 -0.004 USD
in Deccan Polypacks Limited DECPO.BO IN ₹35.00 0.42 USD
0
₹74.03M 895.58K USD ₹2.00 0.02 USD ₹35.00 0.42 USD ₹36.50 0.44 USD ₹74.03M 895.58K USD 0 -₹1.69 -0.02 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.00 0.28 USD
0
₹69.96M 846.44K USD ₹25.00 0.3 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹69.96M 846.44K USD 0 -₹1.48 -0.01 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹21.24 0.26 USD
0
₹65.45M 791.8K USD ₹5.00 0.06 USD ₹21.24 0.26 USD ₹21.24 0.26 USD ₹65.45M 791.8K USD 124.94 ₹0.17 0.002 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.25 0.11 USD
0
₹56.39M 682.2K USD ₹300.00 3.63 USD ₹9.25 0.11 USD ₹9.25 0.11 USD ₹56.39M 682.2K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹11.99 0.15 USD
+4.99
₹55.15M 667.27K USD ₹1.00 0.01 USD ₹11.99 0.15 USD ₹11.99 0.15 USD ₹55.15M 667.27K USD 109.00 ₹0.11 0.001 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹1.60K 19.36 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Innocorp Limited INNOCORP.BO IN ₹3.82 0.05 USD
0
₹30.34M 367.02K USD ₹1.23K 14.89 USD ₹3.63 0.04 USD ₹3.85 0.05 USD ₹30.34M 367.02K USD 0 -₹0.05 -0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency