País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (63)
- {{country.name}}
- Todos os países
- Índia (63)
BSE (63)
- {{item.name}}
- Todas as bolsas de valores
- BSE (63)
- NSE (24)
Consumo Cíclico (63)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (63)
Embalagem e Contêineres (63)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.97 0.13 USD |
-2.32
|
₹4.63B 56M USD | ₹591.68K 7.16K USD | ₹10.86 0.13 USD | ₹11.44 0.14 USD | ₹4.63B 56M USD | 60.94 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.25 2.17 USD |
+0.17
|
₹88.48B 1.07B USD | ₹50.33K 608.86 USD | ₹178.50 2.16 USD | ₹181.65 2.2 USD | ₹88.48B 1.07B USD | 17.94 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹232.95 2.82 USD |
+2.4
|
₹74.61B 902.65M USD | ₹62.85K 760.36 USD | ₹229.40 2.78 USD | ₹237.60 2.87 USD | ₹74.61B 902.65M USD | 19.20 | ₹12.13 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹421.40 5.1 USD |
-0.55
|
₹30.43B 368.15M USD | ₹4.63K 56.02 USD | ₹418.70 5.07 USD | ₹469.00 5.67 USD | ₹30.43B 368.15M USD | 7.79 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹688.75 8.33 USD |
-3.93
|
₹30.16B 364.86M USD | ₹3.50K 42.32 USD | ₹682.65 8.26 USD | ₹726.85 8.79 USD | ₹30.16B 364.86M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,764.95 33.45 USD |
+1.67
|
₹25.11B 303.77M USD | ₹340.00 4.11 USD | ₹2,675.50 32.37 USD | ₹2,799.90 33.87 USD | ₹25.11B 303.77M USD | 25.73 | ₹107.43 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹695.55 8.41 USD |
+0.19
|
₹23.11B 279.62M USD | ₹5.54K 67.04 USD | ₹687.95 8.32 USD | ₹707.25 8.56 USD | ₹23.11B 279.62M USD | 31.70 | ₹21.94 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹177.80 2.15 USD |
+3.31
|
₹13.43B 162.45M USD | ₹13.19K 159.58 USD | ₹171.95 2.08 USD | ₹179.00 2.17 USD | ₹13.43B 162.45M USD | 11.41 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹584.50 7.07 USD |
+3.09
|
₹8.82B 106.69M USD | ₹527.00 6.38 USD | ₹564.95 6.83 USD | ₹585.00 7.08 USD | ₹8.82B 106.69M USD | 18.63 | ₹31.36 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹168.70 2.04 USD |
+6.03
|
₹6.81B 82.33M USD | ₹10.83K 130.96 USD | ₹152.80 1.85 USD | ₹173.00 2.09 USD | ₹6.81B 82.33M USD | 26.90 | ₹6.27 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.80 1.46 USD |
-1.27
|
₹6.49B 78.56M USD | ₹6.49K 78.49 USD | ₹120.00 1.45 USD | ₹124.90 1.51 USD | ₹6.49B 78.56M USD | 26.37 | ₹4.58 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹250.00 3.02 USD |
0
|
₹6.15B 74.37M USD | ₹100.00 1.21 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹6.15B 74.37M USD | 7.80 | ₹32.05 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹44.05 0.53 USD |
+2.32
|
₹5.88B 71.13M USD | ₹19.54K 236.39 USD | ₹42.50 0.51 USD | ₹44.93 0.54 USD | ₹5.88B 71.13M USD | 24.88 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹317.75 3.84 USD |
+2.8
|
₹5.46B 66.03M USD | ₹15.09K 182.58 USD | ₹296.10 3.58 USD | ₹324.55 3.93 USD | ₹5.46B 66.03M USD | 35.94 | ₹8.84 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹153.80 1.86 USD |
+2.6
|
₹2.72B 32.96M USD | ₹36.68K 443.74 USD | ₹150.15 1.82 USD | ₹154.95 1.87 USD | ₹2.72B 32.96M USD | 8.02 | ₹19.17 0.23 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹228.25 2.76 USD |
+4.37
|
₹2.44B 29.48M USD | ₹3.11K 37.6 USD | ₹218.00 2.64 USD | ₹229.00 2.77 USD | ₹2.44B 29.48M USD | 10.56 | ₹21.61 0.26 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹203.25 2.46 USD |
+2.26
|
₹2.40B 29M USD | ₹2.25K 27.17 USD | ₹200.90 2.43 USD | ₹204.50 2.47 USD | ₹2.40B 29M USD | 0 | -₹699.00 -8.4 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.99 1.11 USD |
+0.63
|
₹1.77B 21.41M USD | ₹599.00 7.25 USD | ₹90.00 1.09 USD | ₹95.12 1.15 USD | ₹1.77B 21.41M USD | 22.43 | ₹4.10 0.05 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹450.05 5.44 USD |
+1.91
|
₹1.55B 18.81M USD | ₹904.00 10.94 USD | ₹437.90 5.3 USD | ₹460.00 5.57 USD | ₹1.55B 18.81M USD | 17.84 | ₹25.22 0.31 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,503.70 18.19 USD |
-0.74
|
₹1.39B 16.78M USD | ₹49.00 0.59 USD | ₹1,501.00 18.16 USD | ₹1,529.60 18.51 USD | ₹1.39B 16.78M USD | 77.55 | ₹19.39 0.23 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹58.00 0.7 USD |
+0.83
|
₹1.37B 16.52M USD | ₹1.25K 15.1 USD | ₹57.11 0.69 USD | ₹59.49 0.72 USD | ₹1.37B 16.52M USD | 79.45 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹110.60 1.34 USD |
+2.41
|
₹1.15B 13.92M USD | ₹9.30K 112.53 USD | ₹108.10 1.31 USD | ₹111.50 1.35 USD | ₹1.15B 13.92M USD | 12.98 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.99 0.9 USD |
-0.16
|
₹977.95M 11.83M USD | ₹100.00 1.21 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹977.95M 11.83M USD | 67.26 | ₹1.10 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹166.45 2.01 USD |
+4.98
|
₹940.44M 11.38M USD | ₹200.00 2.42 USD | ₹151.10 1.83 USD | ₹166.45 2.01 USD | ₹940.44M 11.38M USD | 14.05 | ₹11.84 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
0
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 52.23 | ₹0.67 0.008 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.55 0.56 USD |
-2
|
₹892.21M 10.79M USD | ₹1.58K 19.12 USD | ₹46.11 0.56 USD | ₹47.00 0.57 USD | ₹892.21M 10.79M USD | 0 | -₹2.26 -0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹172.85 2.09 USD |
-0.14
|
₹857.42M 10.37M USD | ₹784.00 9.49 USD | ₹166.70 2.02 USD | ₹179.00 2.17 USD | ₹857.42M 10.37M USD | 12.12 | ₹14.25 0.17 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹87.24 1.06 USD |
+2.15
|
₹828.90M 10.03M USD | ₹29.00 0.35 USD | ₹81.26 0.98 USD | ₹87.24 1.06 USD | ₹828.90M 10.03M USD | 78.59 | ₹1.11 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹90.75 1.1 USD |
+3.66
|
₹817.05M 9.88M USD | ₹852.00 10.31 USD | ₹89.70 1.09 USD | ₹91.75 1.11 USD | ₹817.05M 9.88M USD | 20.43 | ₹4.44 0.05 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹64.14 0.78 USD |
-1.32
|
₹641.40M 7.76M USD | ₹795.00 9.62 USD | ₹60.75 0.73 USD | ₹64.55 0.78 USD | ₹641.40M 7.76M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.04 0.17 USD |
+2.03
|
₹603.21M 7.3M USD | ₹9.59K 116 USD | ₹13.80 0.17 USD | ₹14.29 0.17 USD | ₹603.21M 7.3M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.65 0.23 USD |
+2.98
|
₹600.89M 7.27M USD | ₹437.00 5.29 USD | ₹17.72 0.21 USD | ₹18.65 0.23 USD | ₹600.89M 7.27M USD | 0 | -₹2.14 -0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹73.48 0.89 USD |
+5.27
|
₹489.34M 5.92M USD | ₹790.00 9.56 USD | ₹70.00 0.85 USD | ₹74.94 0.91 USD | ₹489.34M 5.92M USD | 15.53 | ₹4.73 0.06 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.69 0.69 USD |
+1.14
|
₹474.71M 5.74M USD | ₹2.88K 34.82 USD | ₹56.51 0.68 USD | ₹59.95 0.73 USD | ₹474.71M 5.74M USD | 5.79 | ₹9.79 0.12 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹94.10 1.14 USD |
-4.08
|
₹459.99M 5.57M USD | ₹11.35K 137.34 USD | ₹94.00 1.14 USD | ₹99.00 1.2 USD | ₹459.99M 5.57M USD | 47.52 | ₹1.98 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹32.25 0.39 USD |
+3.37
|
₹446.66M 5.4M USD | ₹286.00 3.46 USD | ₹31.20 0.38 USD | ₹32.25 0.39 USD | ₹446.66M 5.4M USD | 32.57 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.00 0.82 USD |
+4.13
|
₹376.99M 4.56M USD | ₹6.23K 75.31 USD | ₹63.15 0.76 USD | ₹68.00 0.82 USD | ₹376.99M 4.56M USD | 17.17 | ₹3.96 0.05 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.84 0.17 USD |
+2.06
|
₹310.92M 3.76M USD | ₹5.57K 67.4 USD | ₹13.35 0.16 USD | ₹14.09 0.17 USD | ₹310.92M 3.76M USD | 16.67 | ₹0.83 0.01 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹58.60 0.71 USD |
-3.7
|
₹308.95M 3.74M USD | ₹276.00 3.34 USD | ₹58.01 0.7 USD | ₹58.87 0.71 USD | ₹308.95M 3.74M USD | 16.69 | ₹3.51 0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.28 0.22 USD |
-4.59
|
₹307.74M 3.72M USD | ₹171.00 2.07 USD | ₹18.28 0.22 USD | ₹19.16 0.23 USD | ₹307.74M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.99 0.48 USD |
0
|
₹295.57M 3.58M USD | ₹8.57K 103.71 USD | ₹39.60 0.48 USD | ₹43.85 0.53 USD | ₹295.57M 3.58M USD | 11.83 | ₹3.38 0.04 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.74 0.35 USD |
-5.27
|
₹287.40M 3.48M USD | ₹1.67K 20.17 USD | ₹28.12 0.34 USD | ₹29.76 0.36 USD | ₹287.40M 3.48M USD | 5.16 | ₹5.56 0.07 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹28.80 0.35 USD |
-0.69
|
₹285.45M 3.45M USD | ₹903.00 10.92 USD | ₹28.80 0.35 USD | ₹30.40 0.37 USD | ₹285.45M 3.45M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.40 0.38 USD |
-1.88
|
₹236.65M 2.86M USD | ₹6.00 0.07 USD | ₹31.40 0.38 USD | ₹33.25 0.4 USD | ₹236.65M 2.86M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.73 0.23 USD |
0
|
₹196.52M 2.38M USD | ₹2.40K 29.04 USD | ₹18.73 0.23 USD | ₹18.73 0.23 USD | ₹196.52M 2.38M USD | 8.75 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹13.78 0.17 USD |
-4.77
|
₹152.31M 1.84M USD | ₹1.49K 17.99 USD | ₹13.70 0.17 USD | ₹14.45 0.17 USD | ₹152.31M 1.84M USD | 4.90 | ₹2.81 0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.09 0.07 USD |
+0.33
|
₹133.97M 1.62M USD | ₹7.40K 89.47 USD | ₹6.09 0.07 USD | ₹6.18 0.07 USD | ₹133.97M 1.62M USD | 26.47 | ₹0.23 0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.00 0.35 USD |
-1.53
|
₹132.52M 1.6M USD | ₹1.33K 16.11 USD | ₹26.55 0.32 USD | ₹29.01 0.35 USD | ₹132.52M 1.6M USD | 37.66 | ₹0.77 0.009 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹23.51 0.28 USD |
+4.96
|
₹114.94M 1.39M USD | ₹178.00 2.15 USD | ₹22.00 0.27 USD | ₹23.52 0.28 USD | ₹114.94M 1.39M USD | 0 | -₹5.88 -0.07 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹24.48 0.3 USD |
-2.04
|
₹113.23M 1.37M USD | ₹728.00 8.81 USD | ₹23.75 0.29 USD | ₹24.48 0.3 USD | ₹113.23M 1.37M USD | 0 | -₹0.83 -0.01 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹12.34 0.15 USD |
-4.19
|
₹107.54M 1.3M USD | ₹3.38K 40.89 USD | ₹12.01 0.15 USD | ₹13.79 0.17 USD | ₹107.54M 1.3M USD | 32.47 | ₹0.38 0.004 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.53 0.14 USD |
-1.03
|
₹104.65M 1.27M USD | ₹997.00 12.06 USD | ₹11.53 0.14 USD | ₹11.65 0.14 USD | ₹104.65M 1.27M USD | 5.21 | ₹2.21 0.03 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.59 0.08 USD |
-0.9
|
₹82.36M 996.37K USD | ₹3.25K 39.27 USD | ₹5.60 0.07 USD | ₹6.59 0.08 USD | ₹82.36M 996.37K USD | 0 | -₹0.14 -0.001 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.73 0.06 USD |
+3.05
|
₹80.41M 972.83K USD | ₹1.46K 17.69 USD | ₹4.41 0.05 USD | ₹4.74 0.06 USD | ₹80.41M 972.83K USD | 0 | -₹0.39 -0.004 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹35.00 0.42 USD |
-4.68
|
₹74.03M 895.58K USD | ₹2.00 0.02 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹74.03M 895.58K USD | 0 | -₹1.69 -0.02 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹25.00 0.3 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.24 0.26 USD |
0
|
₹65.45M 791.8K USD | ₹5.00 0.06 USD | ₹21.24 0.26 USD | ₹21.24 0.26 USD | ₹65.45M 791.8K USD | 124.94 | ₹0.17 0.002 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.25 0.11 USD |
0
|
₹56.39M 682.2K USD | ₹300.00 3.63 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹56.39M 682.2K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.42 0.14 USD |
+4.96
|
₹52.53M 635.55K USD | ₹101.00 1.22 USD | ₹11.42 0.14 USD | ₹11.42 0.14 USD | ₹52.53M 635.55K USD | 103.81 | ₹0.11 0.001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.82 0.05 USD |
0
|
₹30.34M 367.02K USD | ₹1.23K 14.89 USD | ₹3.63 0.04 USD | ₹3.85 0.05 USD | ₹30.34M 367.02K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}