$2.28T
Capitalização total de mercado
$88.4B
Volume total
BTC 56.12%     ETH 9.14%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shish Industries Limited SHISHIND.BO IN ₹10.24 0.12 USD
-6.65
₹4.32B 52.27M USD ₹862.80K 10.44K USD ₹9.90 0.12 USD ₹10.90 0.13 USD ₹4.32B 52.27M USD 56.88 ₹0.18 0.002 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹176.15 2.13 USD
-1.73
₹86.95B 1.05B USD ₹25.69K 310.77 USD ₹175.95 2.13 USD ₹180.25 2.18 USD ₹86.95B 1.05B USD 17.63 ₹9.99 0.12 USD
in EPL Limited EPL.BO IN ₹230.05 2.78 USD
-1.24
₹73.68B 891.41M USD ₹14.54K 175.91 USD ₹229.05 2.77 USD ₹235.25 2.85 USD ₹73.68B 891.41M USD 18.96 ₹12.13 0.15 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹425.25 5.14 USD
+0.91
₹30.71B 371.51M USD ₹3.43K 41.47 USD ₹422.05 5.11 USD ₹428.00 5.18 USD ₹30.71B 371.51M USD 7.86 ₹54.04 0.65 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹697.50 8.44 USD
+1.27
₹30.54B 369.5M USD ₹3.27K 39.59 USD ₹686.45 8.3 USD ₹702.00 8.49 USD ₹30.54B 369.5M USD 0 -₹29.62 -0.3 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,726.60 32.99 USD
-1.39
₹24.76B 299.55M USD ₹26.00 0.31 USD ₹2,716.30 32.86 USD ₹2,784.10 33.68 USD ₹24.76B 299.55M USD 25.38 ₹107.43 1.3 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹698.20 8.45 USD
+0.38
₹23.20B 280.69M USD ₹505.00 6.11 USD ₹696.50 8.43 USD ₹704.50 8.52 USD ₹23.20B 280.69M USD 31.82 ₹21.94 0.27 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹182.85 2.21 USD
+2.84
₹13.81B 167.07M USD ₹9.61K 116.23 USD ₹173.60 2.1 USD ₹184.70 2.23 USD ₹13.81B 167.07M USD 11.73 ₹15.58 0.19 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹581.00 7.03 USD
-0.6
₹8.77B 106.06M USD ₹572.00 6.92 USD ₹562.10 6.8 USD ₹593.95 7.19 USD ₹8.77B 106.06M USD 18.52 ₹31.36 0.38 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹125.00 1.51 USD
+3.47
₹6.72B 81.29M USD ₹11.32K 137 USD ₹120.10 1.45 USD ₹127.00 1.54 USD ₹6.72B 81.29M USD 27.29 ₹4.58 0.06 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹166.00 2.01 USD
-1.6
₹6.70B 81.01M USD ₹308.00 3.73 USD ₹166.00 2.01 USD ₹168.75 2.04 USD ₹6.70B 81.01M USD 26.47 ₹6.27 0.08 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹252.15 3.05 USD
+0.86
₹6.20B 75.01M USD ₹1.46K 17.63 USD ₹250.00 3.02 USD ₹259.00 3.13 USD ₹6.20B 75.01M USD 7.86 ₹32.05 0.39 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹43.53 0.53 USD
-1.18
₹5.81B 70.29M USD ₹1.00 0.01 USD ₹43.53 0.53 USD ₹43.53 0.53 USD ₹5.81B 70.29M USD 24.59 ₹1.77 0.02 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹310.05 3.75 USD
-2.42
₹5.33B 64.43M USD ₹3.33K 40.26 USD ₹310.05 3.75 USD ₹318.00 3.85 USD ₹5.33B 64.43M USD 35.07 ₹8.84 0.11 USD
in RDB Rasayans Limited RDBRL.BO IN ₹154.60 1.87 USD
+0.52
₹2.74B 33.13M USD ₹1.65K 19.95 USD ₹152.00 1.84 USD ₹154.65 1.87 USD ₹2.74B 33.13M USD 8.06 ₹19.17 0.23 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹235.00 2.84 USD
+2.96
₹2.51B 30.35M USD ₹3.34K 40.46 USD ₹228.25 2.76 USD ₹238.90 2.89 USD ₹2.51B 30.35M USD 10.87 ₹21.61 0.26 USD
in P G Foils Limited PGFOILQ.BO IN ₹202.55 2.45 USD
-0.34
₹2.39B 28.9M USD ₹2.08K 25.21 USD ₹198.10 2.4 USD ₹205.00 2.48 USD ₹2.39B 28.9M USD 0 -₹699.00 -8.4 USD
in Emmbi Industries Limited EMMBI.BO IN ₹91.44 1.11 USD
-0.6
₹1.76B 21.28M USD ₹161.00 1.95 USD ₹91.25 1.1 USD ₹93.48 1.13 USD ₹1.76B 21.28M USD 22.30 ₹4.10 0.05 USD
in Ecoplast Limited ECOPLAST.BO IN ₹465.00 5.63 USD
+3.32
₹1.61B 19.43M USD ₹15.00 0.18 USD ₹465.00 5.63 USD ₹466.00 5.64 USD ₹1.61B 19.43M USD 18.43 ₹25.22 0.31 USD
in Kaira Can Company Limited KAIRA.BO IN ₹1,503.70 18.19 USD
0
₹1.39B 16.78M USD ₹8.00 0.1 USD ₹1,503.70 18.19 USD ₹1,503.70 18.19 USD ₹1.39B 16.78M USD 77.55 ₹19.39 0.23 USD
in Bilcare Limited BI.BO IN ₹57.50 0.7 USD
-0.86
₹1.35B 16.38M USD ₹2.61K 31.6 USD ₹56.00 0.68 USD ₹58.00 0.7 USD ₹1.35B 16.38M USD 78.76 ₹0.73 0.008 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹109.00 1.32 USD
-1.45
₹1.13B 13.71M USD ₹1.93K 23.4 USD ₹109.00 1.32 USD ₹113.90 1.38 USD ₹1.13B 13.71M USD 12.79 ₹8.52 0.1 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹73.99 0.9 USD
0
₹977.95M 11.83M USD ₹100.00 1.21 USD ₹73.99 0.9 USD ₹73.99 0.9 USD ₹977.95M 11.83M USD 67.26 ₹1.10 0.01 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹166.45 2.01 USD
0
₹940.44M 11.38M USD ₹200.00 2.42 USD ₹151.10 1.83 USD ₹166.45 2.01 USD ₹940.44M 11.38M USD 14.05 ₹11.84 0.14 USD
in Clara Industries Ltd CLARA.BO IN ₹35.00 0.42 USD
0
₹898.55M 10.87M USD ₹4.15K 50.21 USD ₹35.00 0.42 USD ₹35.00 0.42 USD ₹898.55M 10.87M USD 52.23 ₹0.67 0.008 USD
in AMD Industries Limited AMDIND.BO IN ₹46.70 0.56 USD
+0.32
₹895.09M 10.83M USD ₹647.00 7.83 USD ₹45.99 0.56 USD ₹46.90 0.57 USD ₹895.09M 10.83M USD 0 -₹2.26 -0.02 USD
in B & A Packaging India Limited BAPACK.BO IN ₹172.80 2.09 USD
-0.03
₹857.17M 10.37M USD ₹191.00 2.31 USD ₹168.00 2.03 USD ₹172.85 2.09 USD ₹857.17M 10.37M USD 12.12 ₹14.25 0.17 USD
in Shetron Limited SHETR.BO IN ₹93.60 1.13 USD
+3.14
₹842.71M 10.2M USD ₹1.01K 12.26 USD ₹90.75 1.1 USD ₹93.60 1.13 USD ₹842.71M 10.2M USD 21.08 ₹4.44 0.05 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹87.24 1.06 USD
0
₹828.90M 10.03M USD ₹29.00 0.35 USD ₹81.26 0.98 USD ₹87.24 1.06 USD ₹828.90M 10.03M USD 78.59 ₹1.11 0.01 USD
in Orient Press Limited ORIENTLTD.BO IN ₹69.22 0.84 USD
+7.92
₹692.20M 8.37M USD ₹281.00 3.4 USD ₹67.75 0.82 USD ₹72.99 0.88 USD ₹692.20M 8.37M USD 0 -₹1.17 -0.01 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹14.19 0.17 USD
+1.07
₹609.65M 7.38M USD ₹3.00K 36.31 USD ₹13.47 0.16 USD ₹14.70 0.18 USD ₹609.65M 7.38M USD 0 ₹0.00 0 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹18.48 0.22 USD
-0.91
₹595.42M 7.2M USD ₹292.00 3.53 USD ₹17.47 0.21 USD ₹18.48 0.22 USD ₹595.42M 7.2M USD 0 -₹2.14 -0.02 USD
in Jumbo Bag Limited JUMBO.BO IN ₹59.00 0.71 USD
+4.07
₹494.05M 5.98M USD ₹312.00 3.77 USD ₹57.00 0.69 USD ₹59.85 0.72 USD ₹494.05M 5.98M USD 6.02 ₹9.79 0.12 USD
in Perfectpac Limited PERFEPA.BO IN ₹73.48 0.89 USD
0
₹489.34M 5.92M USD ₹2.00 0.02 USD ₹73.48 0.89 USD ₹73.48 0.89 USD ₹489.34M 5.92M USD 15.53 ₹4.73 0.06 USD
in Gujarat Craft Industries Limited GUJCRAFT.BO IN ₹94.88 1.15 USD
+0.83
₹463.80M 5.61M USD ₹1.30K 15.73 USD ₹92.05 1.11 USD ₹95.00 1.15 USD ₹463.80M 5.61M USD 47.91 ₹1.98 0.02 USD
in Superior Industrial Enterprises Limited SIEL.BO IN ₹32.25 0.39 USD
0
₹446.66M 5.4M USD ₹286.00 3.46 USD ₹31.20 0.38 USD ₹32.25 0.39 USD ₹446.66M 5.4M USD 32.57 ₹0.99 0.01 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹65.50 0.79 USD
-3.68
₹363.13M 4.39M USD ₹1.60K 19.35 USD ₹65.00 0.79 USD ₹68.00 0.82 USD ₹363.13M 4.39M USD 16.54 ₹3.96 0.05 USD
in Innovative Tech Pack Limited INNOVTEC.BO IN ₹14.00 0.17 USD
+1.16
₹314.51M 3.81M USD ₹50.00 0.6 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹314.51M 3.81M USD 16.86 ₹0.83 0.01 USD
in Pearl Polymers Limited PEARLPOLY.BO IN ₹18.28 0.22 USD
0
₹307.74M 3.72M USD ₹171.00 2.07 USD ₹18.28 0.22 USD ₹19.16 0.23 USD ₹307.74M 3.72M USD 0 -₹2.83 -0.03 USD
in Rishi Techtex Limited RISHITECH.BO IN ₹41.00 0.5 USD
+2.53
₹303.03M 3.67M USD ₹2.00 0.02 USD ₹38.30 0.46 USD ₹41.00 0.5 USD ₹303.03M 3.67M USD 12.13 ₹3.38 0.04 USD
in Duropack Limited DUROPACK.BO IN ₹57.43 0.69 USD
-2
₹302.78M 3.66M USD ₹41.00 0.5 USD ₹57.43 0.69 USD ₹58.60 0.71 USD ₹302.78M 3.66M USD 16.36 ₹3.51 0.04 USD
in Polyspin Exports Limited POLYSPIN.BO IN ₹28.75 0.35 USD
+0.03
₹287.50M 3.48M USD ₹50.00 0.6 USD ₹28.75 0.35 USD ₹28.75 0.35 USD ₹287.50M 3.48M USD 5.17 ₹5.56 0.07 USD
in Adarsh Plant Protect Limited ADARSHPL.BO IN ₹28.50 0.34 USD
-1.04
₹282.48M 3.42M USD ₹500.00 6.05 USD ₹28.50 0.34 USD ₹28.81 0.35 USD ₹282.48M 3.42M USD 0 -₹0.02 -0.0002 USD
in Salguti Industries Limited SALGUTI.BO IN ₹31.40 0.38 USD
0
₹236.65M 2.86M USD ₹6.00 0.07 USD ₹31.40 0.38 USD ₹33.25 0.4 USD ₹236.65M 2.86M USD 0 -₹0.18 -0.002 USD
in Rajeshwari Cans Limited RCAN.BO IN ₹18.01 0.22 USD
-3.84
₹188.96M 2.29M USD ₹1.60K 19.36 USD ₹18.01 0.22 USD ₹18.02 0.22 USD ₹188.96M 2.29M USD 8.41 ₹2.14 0.03 USD
in Anuroop Packaging Ltd ANUROOP.BO IN ₹13.50 0.16 USD
-2.03
₹149.22M 1.81M USD ₹7.92K 95.86 USD ₹13.50 0.16 USD ₹14.40 0.17 USD ₹149.22M 1.81M USD 4.80 ₹2.81 0.03 USD
in G.K.P. Printing & Packaging Ltd GKP.BO IN ₹6.17 0.07 USD
+1.31
₹135.73M 1.64M USD ₹629.00 7.61 USD ₹6.05 0.07 USD ₹6.17 0.07 USD ₹135.73M 1.64M USD 26.82 ₹0.23 0.002 USD
in Raj Packaging Industries Limited RAJPACK.BO IN ₹29.00 0.35 USD
0
₹132.52M 1.6M USD ₹1.33K 16.11 USD ₹26.55 0.32 USD ₹29.01 0.35 USD ₹132.52M 1.6M USD 37.66 ₹0.77 0.009 USD
in Polycon International Limited POLYCON.BO IN ₹24.66 0.3 USD
+4.89
₹120.57M 1.46M USD ₹112.00 1.36 USD ₹22.34 0.27 USD ₹24.67 0.3 USD ₹120.57M 1.46M USD 0 -₹5.88 -0.07 USD
in Jauss Polymers Limited JAUSPOL.BO IN ₹24.99 0.3 USD
+2.08
₹115.59M 1.4M USD ₹5.00 0.06 USD ₹24.99 0.3 USD ₹24.99 0.3 USD ₹115.59M 1.4M USD 0 -₹0.83 -0.01 USD
in Sabrimala Industries India Lim SIIL.BO IN ₹12.50 0.15 USD
+1.3
₹108.93M 1.32M USD ₹5.69K 68.8 USD ₹11.50 0.14 USD ₹12.99 0.16 USD ₹108.93M 1.32M USD 32.89 ₹0.38 0.004 USD
in Kuwer Industries Limited KUWERIN.BO IN ₹11.99 0.15 USD
+3.99
₹108.82M 1.32M USD ₹1.01K 12.22 USD ₹11.99 0.15 USD ₹12.60 0.15 USD ₹108.82M 1.32M USD 5.42 ₹2.21 0.03 USD
in MPL Plastics Limited MPL.BO IN ₹6.50 0.08 USD
-1.37
₹81.23M 982.76K USD ₹84.00 1.02 USD ₹6.50 0.08 USD ₹6.59 0.08 USD ₹81.23M 982.76K USD 0 -₹0.14 -0.001 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.73 0.06 USD
0
₹80.41M 972.83K USD ₹104.00 1.26 USD ₹4.73 0.06 USD ₹4.73 0.06 USD ₹80.41M 972.83K USD 0 -₹0.39 -0.004 USD
in Deccan Polypacks Limited DECPO.BO IN ₹35.00 0.42 USD
0
₹74.03M 895.58K USD ₹2.00 0.02 USD ₹35.00 0.42 USD ₹36.50 0.44 USD ₹74.03M 895.58K USD 0 -₹1.69 -0.02 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.00 0.28 USD
0
₹69.96M 846.44K USD ₹25.00 0.3 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹69.96M 846.44K USD 0 -₹1.48 -0.01 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹21.24 0.26 USD
0
₹65.45M 791.8K USD ₹5.00 0.06 USD ₹21.24 0.26 USD ₹21.24 0.26 USD ₹65.45M 791.8K USD 124.94 ₹0.17 0.002 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.32 0.11 USD
+0.76
₹56.81M 687.36K USD ₹416.00 5.03 USD ₹9.32 0.11 USD ₹9.32 0.11 USD ₹56.81M 687.36K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹11.99 0.15 USD
+4.99
₹55.15M 667.27K USD ₹941.00 11.38 USD ₹11.99 0.15 USD ₹11.99 0.15 USD ₹55.15M 667.27K USD 109.00 ₹0.11 0.001 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹1.60K 19.36 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Innocorp Limited INNOCORP.BO IN ₹3.82 0.05 USD
0
₹30.34M 367.02K USD ₹1.23K 14.89 USD ₹3.63 0.04 USD ₹3.85 0.05 USD ₹30.34M 367.02K USD 0 -₹0.05 -0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency