País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (669)
- {{country.name}}
- Todos os países
- Índia (669)
BSE (669)
- {{item.name}}
- Todas as bolsas de valores
- BSE (669)
- NSE (313)
Consumo Defensivo (258)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹338.75 4.1 USD |
-4.62
|
₹349.84B 4.23B USD | ₹487.44K 5.9K USD | ₹337.35 4.08 USD | ₹356.30 4.31 USD | ₹349.84B 4.23B USD | 25.99 | ₹13.03 0.16 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.92 0.29 USD |
-1.2
|
₹121.89B 1.47B USD | ₹577.62K 6.99K USD | ₹23.76 0.29 USD | ₹24.39 0.3 USD | ₹121.89B 1.47B USD | 32.32 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹2.65M 32.06K USD | ₹8.59 0.1 USD | ₹8.97 0.11 USD | ₹84.00B 1.02B USD | 10.42 | ₹0.83 0.01 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.81 0.71 USD |
-2.78
|
₹71.56B 865.74M USD | ₹177.21K 2.14K USD | ₹58.57 0.71 USD | ₹61.17 0.74 USD | ₹71.56B 865.74M USD | 0 | -₹6.38 -0.07 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹309.10 3.74 USD |
-2.2
|
₹43.91B 531.21M USD | ₹5.04K 60.95 USD | ₹306.35 3.71 USD | ₹319.05 3.86 USD | ₹43.91B 531.21M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.84 0.11 USD |
+11.48
|
₹32.15B 388.96M USD | ₹70.49M 852.83K USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.15B 388.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.60 1.63 USD |
+0.86
|
₹18.21B 220.3M USD | ₹431.32K 5.22K USD | ₹130.85 1.58 USD | ₹141.80 1.72 USD | ₹18.21B 220.3M USD | 41.54 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.70 0.14 USD |
+0.17
|
₹4.94B 59.73M USD | ₹304.61K 3.69K USD | ₹11.51 0.14 USD | ₹11.82 0.14 USD | ₹4.94B 59.73M USD | 65.00 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.00 0.13 USD |
-0.27
|
₹4.74B 57.35M USD | ₹280.54K 3.39K USD | ₹10.85 0.13 USD | ₹11.32 0.14 USD | ₹4.74B 57.35M USD | 366.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.78 0.08 USD |
+1.65
|
₹2.04B 24.68M USD | ₹593.09K 7.18K USD | ₹6.71 0.08 USD | ₹6.89 0.08 USD | ₹2.04B 24.68M USD | 113.00 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹1.67B 20.17M USD | ₹6.80M 82.31K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.45 0.05 USD |
-1.11
|
₹1.62B 19.54M USD | ₹77.28K 934.94 USD | ₹4.38 0.05 USD | ₹4.60 0.06 USD | ₹1.62B 19.54M USD | 55.62 | ₹0.08 0.0009 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
-0.25
|
₹1.36B 16.41M USD | ₹240.74K 2.91K USD | ₹4.03 0.05 USD | ₹4.13 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.16 0.12 USD |
-1.26
|
₹1.15B 13.95M USD | ₹236.83K 2.87K USD | ₹10.01 0.12 USD | ₹10.53 0.13 USD | ₹1.15B 13.95M USD | 15.16 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.16 0.01 USD |
0
|
₹687.03M 8.31M USD | ₹659.12K 7.97K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹687.03M 8.31M USD | 3.74 | ₹0.31 0.003 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹1.34M 16.23K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹362.24M 4.38M USD | ₹190.21K 2.3K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹228.39K 2.76K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹114.75M 1.39M USD | ₹401.60K 4.86K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹114.75M 1.39M USD | 15.00 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.79 0.06 USD |
-4.96
|
₹107.56M 1.3M USD | ₹1.60M 19.4K USD | ₹4.79 0.06 USD | ₹5.02 0.06 USD | ₹107.56M 1.3M USD | 18.42 | ₹0.26 0.003 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,076.05 158.2 USD |
-0.33
|
₹4.11T 49.74B USD | ₹6.71K 81.2 USD | ₹13,052.55 157.91 USD | ₹13,205.10 159.76 USD | ₹4.11T 49.74B USD | 27.99 | ₹467.03 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,039.35 48.87 USD |
-1.58
|
₹3.58T 43.36B USD | ₹15.73K 190.25 USD | ₹4,032.15 48.78 USD | ₹4,119.30 49.84 USD | ₹3.58T 43.36B USD | 86.42 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,951.90 35.71 USD |
-1.32
|
₹3.54T 42.87B USD | ₹76.55K 926.13 USD | ₹2,942.25 35.6 USD | ₹2,999.15 36.28 USD | ₹3.54T 42.87B USD | 23.33 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,140.55 122.68 USD |
-0.45
|
₹2.83T 34.26B USD | ₹7.20K 87.06 USD | ₹10,125.00 122.5 USD | ₹10,294.65 124.55 USD | ₹2.83T 34.26B USD | 26.40 | ₹384.04 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,198.85 87.09 USD |
-0.1
|
₹1.98T 23.91B USD | ₹17.20K 208.12 USD | ₹7,165.00 86.68 USD | ₹7,267.00 87.92 USD | ₹1.98T 23.91B USD | 35.80 | ₹201.05 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,338.45 40.39 USD |
-0.56
|
₹1.59T 19.18B USD | ₹470.41K 5.69K USD | ₹3,325.00 40.23 USD | ₹3,380.80 40.9 USD | ₹1.59T 19.18B USD | 52.61 | ₹63.45 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,783.65 457.12 USD |
-0.08
|
₹1.11T 13.48B USD | ₹1.35K 16.32 USD | ₹37,525.00 453.99 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 41.51 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,752.80 33.3 USD |
-0.7
|
₹978.59B 11.84B USD | ₹110.31K 1.33K USD | ₹2,742.95 33.19 USD | ₹2,846.05 34.43 USD | ₹978.59B 11.84B USD | 59.64 | ₹46.15 0.56 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,855.55 58.74 USD |
<0.01
|
₹971.63B 11.76B USD | ₹26.60K 321.86 USD | ₹4,847.05 58.64 USD | ₹4,984.00 60.3 USD | ₹971.63B 11.76B USD | 18.38 | ₹264.17 3.2 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹665.55 8.05 USD |
-0.19
|
₹947.37B 11.46B USD | ₹146.91K 1.78K USD | ₹660.65 7.99 USD | ₹679.00 8.21 USD | ₹947.37B 11.46B USD | 56.06 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,950.80 23.6 USD |
+1.31
|
₹932.66B 11.28B USD | ₹78.81K 953.45 USD | ₹1,877.20 22.71 USD | ₹1,974.60 23.89 USD | ₹932.66B 11.28B USD | 86.28 | ₹22.61 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹262.40 3.17 USD |
-1.74
|
₹751.47B 9.09B USD | ₹79.69K 964.1 USD | ₹261.65 3.17 USD | ₹268.65 3.25 USD | ₹751.47B 9.09B USD | 380.28 | ₹0.69 0.008 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,010.45 48.52 USD |
-1.76
|
₹626.85B 7.58B USD | ₹1.51K 18.22 USD | ₹3,990.00 48.27 USD | ₹4,071.65 49.26 USD | ₹626.85B 7.58B USD | 51.70 | ₹77.56 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,583.00 1483.05 USD |
-0.17
|
₹519.89B 6.29B USD | ₹545.00 6.59 USD | ₹122,202.05 1478.44 USD | ₹123,384.20 1492.74 USD | ₹519.89B 6.29B USD | 28.08 | ₹4.36K 52.81 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,288.65 15.59 USD |
-1.24
|
₹426.58B 5.16B USD | ₹47.39K 573.28 USD | ₹1,284.40 15.54 USD | ₹1,318.15 15.95 USD | ₹426.58B 5.16B USD | 84.77 | ₹15.20 0.18 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹37,927.25 458.86 USD |
-2.44
|
₹423.04B 5.12B USD | ₹365.00 4.42 USD | ₹37,853.05 457.96 USD | ₹39,314.95 475.65 USD | ₹423.04B 5.12B USD | 55.43 | ₹684.20 8.28 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹512.35 6.2 USD |
-1.08
|
₹409.88B 4.96B USD | ₹82.20K 994.42 USD | ₹510.90 6.18 USD | ₹519.60 6.29 USD | ₹409.88B 4.96B USD | 29.44 | ₹17.40 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,084.75 25.22 USD |
-2.17
|
₹403.15B 4.88B USD | ₹8.77K 106.08 USD | ₹2,079.00 25.15 USD | ₹2,148.20 25.99 USD | ₹403.15B 4.88B USD | 30.74 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,046.50 12.66 USD |
+1.64
|
₹357.71B 4.33B USD | ₹113.80K 1.38K USD | ₹1,030.00 12.46 USD | ₹1,069.00 12.93 USD | ₹357.71B 4.33B USD | 41.31 | ₹25.33 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,501.30 30.26 USD |
-0.77
|
₹351.84B 4.26B USD | ₹5.46K 66.09 USD | ₹2,479.60 30 USD | ₹2,548.25 30.83 USD | ₹351.84B 4.26B USD | 37.02 | ₹67.56 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹386.00 4.67 USD |
-1.77
|
₹328.10B 3.97B USD | ₹313.21K 3.79K USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹328.10B 3.97B USD | 39.63 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹425.25 5.14 USD |
+0.6
|
₹279.68B 3.38B USD | ₹42.06K 508.83 USD | ₹421.25 5.1 USD | ₹429.85 5.2 USD | ₹279.68B 3.38B USD | 75.13 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹988.75 11.96 USD |
-1.13
|
₹269.48B 3.26B USD | ₹1.62K 19.56 USD | ₹986.00 11.93 USD | ₹1,000.65 12.11 USD | ₹269.48B 3.26B USD | 65.48 | ₹15.10 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,624.35 92.24 USD |
-1.31
|
₹268.89B 3.25B USD | ₹6.27K 75.88 USD | ₹7,577.95 91.68 USD | ₹7,813.65 94.53 USD | ₹268.89B 3.25B USD | 151.81 | ₹50.22 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹385.90 4.67 USD |
-1.42
|
₹244.40B 2.96B USD | ₹41.35K 500.21 USD | ₹384.50 4.65 USD | ₹393.15 4.76 USD | ₹244.40B 2.96B USD | 26.43 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,362.15 210.05 USD |
-1.74
|
₹228.77B 2.77B USD | ₹7.01K 84.81 USD | ₹17,285.00 209.12 USD | ₹17,859.65 216.07 USD | ₹228.77B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹873.25 10.56 USD |
-1
|
₹222.62B 2.69B USD | ₹2.46K 29.79 USD | ₹865.20 10.47 USD | ₹892.85 10.8 USD | ₹222.62B 2.69B USD | 63.05 | ₹13.85 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,986.20 108.72 USD |
-1.56
|
₹214.37B 2.59B USD | ₹1.92K 23.27 USD | ₹8,925.40 107.98 USD | ₹9,199.25 111.3 USD | ₹214.37B 2.59B USD | 55.93 | ₹160.66 1.94 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,884.60 34.9 USD |
-2.48
|
₹179.80B 2.18B USD | ₹9.47K 114.57 USD | ₹2,862.20 34.63 USD | ₹2,997.20 36.26 USD | ₹179.80B 2.18B USD | 55.73 | ₹51.76 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹612.95 7.42 USD |
-1.25
|
₹177.32B 2.15B USD | ₹11.14K 134.73 USD | ₹603.75 7.3 USD | ₹623.40 7.54 USD | ₹177.32B 2.15B USD | 23.40 | ₹26.19 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹829.75 10.04 USD |
+0.5
|
₹174.35B 2.11B USD | ₹2.84K 34.3 USD | ₹824.05 9.97 USD | ₹839.30 10.15 USD | ₹174.35B 2.11B USD | 31.45 | ₹26.38 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,415.00 65.51 USD |
-1.17
|
₹168.31B 2.04B USD | ₹7.12K 86.13 USD | ₹5,379.35 65.08 USD | ₹5,550.00 67.15 USD | ₹168.31B 2.04B USD | 47.74 | ₹113.41 1.37 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹254.75 3.08 USD |
-2.17
|
₹166.50B 2.01B USD | ₹116.95K 1.41K USD | ₹253.95 3.07 USD | ₹261.95 3.17 USD | ₹166.50B 2.01B USD | 0 | -₹3.75 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹744.85 9.01 USD |
-1.89
|
₹163.12B 1.97B USD | ₹3.11K 37.6 USD | ₹740.10 8.95 USD | ₹773.70 9.36 USD | ₹163.12B 1.97B USD | 25.28 | ₹29.46 0.36 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹667.55 8.08 USD |
-1.41
|
₹157.87B 1.91B USD | ₹106.72K 1.29K USD | ₹662.55 8.02 USD | ₹690.00 8.35 USD | ₹157.87B 1.91B USD | 206.03 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹647.50 7.83 USD |
+0.15
|
₹152.40B 1.84B USD | ₹10.71K 129.56 USD | ₹641.55 7.76 USD | ₹651.90 7.89 USD | ₹152.40B 1.84B USD | 42.99 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,014.25 12.27 USD |
-3.71
|
₹145.69B 1.76B USD | ₹11.23K 135.9 USD | ₹1,010.95 12.23 USD | ₹1,055.60 12.77 USD | ₹145.69B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹109.45 1.32 USD |
-1.57
|
₹134.95B 1.63B USD | ₹162.71K 1.97K USD | ₹108.50 1.31 USD | ₹114.05 1.38 USD | ₹134.95B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹492.95 5.96 USD |
-1.39
|
₹129.21B 1.56B USD | ₹9.47K 114.52 USD | ₹490.55 5.93 USD | ₹505.75 6.12 USD | ₹129.21B 1.56B USD | 31.92 | ₹15.44 0.19 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,118.75 37.73 USD |
-0.58
|
₹125.82B 1.52B USD | ₹3.32K 40.19 USD | ₹3,111.00 37.64 USD | ₹3,168.10 38.33 USD | ₹125.82B 1.52B USD | 22.75 | ₹137.08 1.66 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,452.50 29.67 USD |
+11.93
|
₹117.54B 1.42B USD | ₹465.16K 5.63K USD | ₹2,163.10 26.17 USD | ₹2,493.00 30.16 USD | ₹117.54B 1.42B USD | 54.86 | ₹44.70 0.54 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,612.60 19.51 USD |
-1.78
|
₹109.91B 1.33B USD | ₹4.64K 56.09 USD | ₹1,603.75 19.4 USD | ₹1,655.80 20.03 USD | ₹109.91B 1.33B USD | 51.86 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹364.55 4.41 USD |
-1.82
|
₹105.10B 1.27B USD | ₹82.73K 1K USD | ₹362.50 4.39 USD | ₹371.15 4.49 USD | ₹105.10B 1.27B USD | 18.63 | ₹19.56 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹781.90 9.46 USD |
+1.03
|
₹99.20B 1.2B USD | ₹243.17K 2.94K USD | ₹775.50 9.38 USD | ₹793.40 9.6 USD | ₹99.20B 1.2B USD | 28.30 | ₹27.62 0.33 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹656.40 7.94 USD |
-3.67
|
₹93.89B 1.14B USD | ₹14.79K 178.95 USD | ₹653.15 7.9 USD | ₹684.00 8.28 USD | ₹93.89B 1.14B USD | 41.57 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹568.30 6.88 USD |
-2.09
|
₹86.83B 1.05B USD | ₹3.78K 45.77 USD | ₹563.20 6.81 USD | ₹578.05 6.99 USD | ₹86.83B 1.05B USD | 38.55 | ₹14.74 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹346.60 4.19 USD |
-0.1
|
₹86.28B 1.04B USD | ₹23.49K 284.14 USD | ₹339.50 4.11 USD | ₹354.90 4.29 USD | ₹86.28B 1.04B USD | 48.00 | ₹7.22 0.09 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹666.15 8.06 USD |
-0.34
|
₹85.62B 1.04B USD | ₹10.25K 124.03 USD | ₹658.50 7.97 USD | ₹681.50 8.25 USD | ₹85.62B 1.04B USD | 50.27 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.85 1.29 USD |
-1.06
|
₹84.61B 1.02B USD | ₹300.58K 3.64K USD | ₹106.50 1.29 USD | ₹108.55 1.31 USD | ₹84.61B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹168.85 2.04 USD |
-1.83
|
₹83.35B 1.01B USD | ₹44.72K 541.05 USD | ₹168.15 2.03 USD | ₹173.50 2.1 USD | ₹83.35B 1.01B USD | 16.90 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹224.75 2.72 USD |
-6.16
|
₹81.95B 991.49M USD | ₹193.81K 2.34K USD | ₹221.45 2.68 USD | ₹240.40 2.91 USD | ₹81.95B 991.49M USD | 49.17 | ₹4.57 0.06 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹502.50 6.08 USD |
-2.08
|
₹77.82B 941.54M USD | ₹50.31K 608.66 USD | ₹497.20 6.02 USD | ₹521.00 6.3 USD | ₹77.82B 941.54M USD | 27.82 | ₹18.06 0.22 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹697.70 8.44 USD |
+2.41
|
₹76.19B 921.79M USD | ₹41.56K 502.75 USD | ₹683.55 8.27 USD | ₹713.75 8.64 USD | ₹76.19B 921.79M USD | 47.85 | ₹14.58 0.18 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,638.25 19.82 USD |
-2.67
|
₹75.66B 915.37M USD | ₹779.00 9.42 USD | ₹1,630.00 19.72 USD | ₹1,686.60 20.41 USD | ₹75.66B 915.37M USD | 27.26 | ₹60.09 0.73 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹545.60 6.6 USD |
+0.21
|
₹74.72B 903.99M USD | ₹50.45K 610.41 USD | ₹536.90 6.5 USD | ₹553.10 6.69 USD | ₹74.72B 903.99M USD | 46.59 | ₹11.71 0.14 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,518.00 78.86 USD |
-2.29
|
₹74.33B 899.28M USD | ₹27.00 0.33 USD | ₹6,505.10 78.7 USD | ₹6,670.50 80.7 USD | ₹74.33B 899.28M USD | 28.15 | ₹231.47 2.8 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹535.50 6.48 USD |
-0.62
|
₹69.15B 836.64M USD | ₹6.44K 77.96 USD | ₹530.95 6.42 USD | ₹549.20 6.64 USD | ₹69.15B 836.64M USD | 59.17 | ₹9.05 0.11 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹690.00 8.35 USD |
+0.38
|
₹68.49B 828.66M USD | ₹2.60K 31.43 USD | ₹681.35 8.24 USD | ₹696.75 8.43 USD | ₹68.49B 828.66M USD | 34.50 | ₹20.00 0.24 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹213.55 2.58 USD |
-1.57
|
₹68.40B 827.47M USD | ₹15.69K 189.81 USD | ₹211.65 2.56 USD | ₹216.00 2.61 USD | ₹68.40B 827.47M USD | 17.60 | ₹12.13 0.15 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,985.00 120.8 USD |
-1.38
|
₹67.81B 820.42M USD | ₹677.00 8.19 USD | ₹9,850.00 119.17 USD | ₹10,169.00 123.03 USD | ₹67.81B 820.42M USD | 209.85 | ₹47.58 0.58 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹428.60 5.19 USD |
-2.13
|
₹66.53B 804.85M USD | ₹989.00 11.97 USD | ₹428.10 5.18 USD | ₹448.20 5.42 USD | ₹66.53B 804.85M USD | 208.05 | ₹2.06 0.02 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,075.70 25.11 USD |
-0.02
|
₹66.43B 803.73M USD | ₹6.18K 74.73 USD | ₹2,064.60 24.98 USD | ₹2,125.00 25.71 USD | ₹66.43B 803.73M USD | 40.64 | ₹51.07 0.62 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹542.90 6.57 USD |
-0.5
|
₹66.17B 800.54M USD | ₹312.85K 3.78K USD | ₹536.30 6.49 USD | ₹549.15 6.64 USD | ₹66.17B 800.54M USD | 26.39 | ₹20.57 0.25 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹325.45 3.94 USD |
-3.11
|
₹64.46B 779.82M USD | ₹12.86K 155.62 USD | ₹323.20 3.91 USD | ₹340.25 4.12 USD | ₹64.46B 779.82M USD | 38.88 | ₹8.37 0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
-1.94
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹456.80 5.53 USD |
-1.94
|
₹62.66B 758.02M USD | ₹2.30K 27.81 USD | ₹455.90 5.52 USD | ₹470.20 5.69 USD | ₹62.66B 758.02M USD | 39.37 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹447.90 5.42 USD |
-1.34
|
₹59.86B 724.26M USD | ₹3.63K 43.89 USD | ₹444.20 5.37 USD | ₹453.00 5.48 USD | ₹59.86B 724.26M USD | 48.36 | ₹9.26 0.11 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,237.85 27.07 USD |
-2.61
|
₹58.90B 712.59M USD | ₹1.31K 15.8 USD | ₹2,233.25 27.02 USD | ₹2,297.80 27.8 USD | ₹58.90B 712.59M USD | 25.94 | ₹86.26 1.04 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹174.70 2.11 USD |
-1.44
|
₹56.15B 679.27M USD | ₹1.77M 21.44K USD | ₹173.00 2.09 USD | ₹183.15 2.22 USD | ₹56.15B 679.27M USD | 0 | -₹0.99 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹693.05 8.38 USD |
+0.5
|
₹55.13B 666.99M USD | ₹13.50K 163.27 USD | ₹682.50 8.26 USD | ₹709.05 8.58 USD | ₹55.13B 666.99M USD | 59.13 | ₹11.72 0.14 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹115.08 1.39 USD |
+1.83
|
₹53.61B 648.6M USD | ₹887.44K 10.74K USD | ₹111.19 1.35 USD | ₹116.00 1.4 USD | ₹53.61B 648.6M USD | 21.23 | ₹5.42 0.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,107.25 37.59 USD |
+0.4
|
₹52.66B 637.12M USD | ₹3.37K 40.75 USD | ₹3,100.00 37.5 USD | ₹3,185.65 38.54 USD | ₹52.66B 637.12M USD | 35.22 | ₹88.20 1.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹601.90 7.28 USD |
+1.42
|
₹51.62B 624.57M USD | ₹65.57K 793.29 USD | ₹592.00 7.16 USD | ₹633.05 7.66 USD | ₹51.62B 624.57M USD | 62.24 | ₹9.67 0.12 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,247.35 15.09 USD |
-3.06
|
₹50.54B 611.46M USD | ₹2.51K 30.42 USD | ₹1,241.30 15.02 USD | ₹1,286.00 15.56 USD | ₹50.54B 611.46M USD | 42.18 | ₹29.57 0.36 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.55 0.43 USD |
-4.9
|
₹49.09B 593.91M USD | ₹211.57K 2.56K USD | ₹35.36 0.43 USD | ₹37.58 0.45 USD | ₹49.09B 593.91M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹668.90 8.09 USD |
-1.35
|
₹48.99B 592.7M USD | ₹5.28K 63.83 USD | ₹665.00 8.05 USD | ₹675.00 8.17 USD | ₹48.99B 592.7M USD | 42.82 | ₹15.62 0.19 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹432.80 5.24 USD |
-0.48
|
₹48.87B 591.26M USD | ₹103.77K 1.26K USD | ₹427.90 5.18 USD | ₹458.00 5.54 USD | ₹48.87B 591.26M USD | 28.68 | ₹15.09 0.18 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,184.05 62.72 USD |
-2.16
|
₹48.46B 586.27M USD | ₹343.00 4.15 USD | ₹5,119.40 61.94 USD | ₹5,296.00 64.07 USD | ₹48.46B 586.27M USD | 28.11 | ₹184.38 2.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||