País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (38)
- {{country.name}}
- Todos os países
- Índia (38)
BSE (38)
- {{item.name}}
- Todas as bolsas de valores
- BSE (38)
- NSE (25)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Móveis, Instalações e Eletrodomésticos (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (38)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹109.65M 1.33M USD | ₹365.19K 4.42K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹109.65M 1.33M USD | 14.33 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,327.05 16.06 USD |
-1.95
|
₹439.29B 5.31B USD | ₹143.48K 1.74K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹439.29B 5.31B USD | 87.30 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,792.75 94.28 USD |
-1.5
|
₹274.83B 3.33B USD | ₹21.99K 266.02 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹274.83B 3.33B USD | 153.91 | ₹50.63 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹272.85 3.3 USD |
-1.27
|
₹178.33B 2.16B USD | ₹114.82K 1.39K USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹178.33B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹805.65 9.75 USD |
-1.38
|
₹102.21B 1.24B USD | ₹13.12K 158.71 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.21B 1.24B USD | 29.16 | ₹27.62 0.33 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹735.65 8.9 USD |
-0.98
|
₹80.34B 971.92M USD | ₹18.43K 223.02 USD | ₹730.20 8.83 USD | ₹755.60 9.14 USD | ₹80.34B 971.92M USD | 50.52 | ₹14.56 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹555.85 6.72 USD |
-1.41
|
₹76.12B 920.98M USD | ₹10.54K 127.46 USD | ₹550.00 6.65 USD | ₹565.70 6.84 USD | ₹76.12B 920.98M USD | 47.38 | ₹11.73 0.14 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,140.70 38 USD |
-1.09
|
₹53.23B 643.98M USD | ₹4.24K 51.24 USD | ₹3,119.00 37.73 USD | ₹3,210.40 38.84 USD | ₹53.23B 643.98M USD | 35.57 | ₹88.28 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,260.75 15.25 USD |
-1.43
|
₹51.08B 618.03M USD | ₹1.46K 17.66 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹51.08B 618.03M USD | 42.63 | ₹29.57 0.36 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹692.00 8.37 USD |
-1.77
|
₹47.55B 575.25M USD | ₹3.68K 44.5 USD | ₹690.00 8.35 USD | ₹706.10 8.54 USD | ₹47.55B 575.25M USD | 28.08 | ₹24.64 0.3 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,809.35 94.48 USD |
-0.69
|
₹41.29B 499.59M USD | ₹77.00 0.93 USD | ₹7,750.50 93.77 USD | ₹7,939.95 96.06 USD | ₹41.29B 499.59M USD | 31.42 | ₹248.49 3.01 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.60 2.15 USD |
-1.31
|
₹37.89B 458.45M USD | ₹151.57K 1.83K USD | ₹176.50 2.14 USD | ₹180.55 2.18 USD | ₹37.89B 458.45M USD | 39.46 | ₹4.50 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.00 3.92 USD |
-1.86
|
₹37.39B 452.31M USD | ₹4.47K 54.04 USD | ₹321.65 3.89 USD | ₹331.00 4 USD | ₹37.39B 452.31M USD | 34.68 | ₹9.34 0.11 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.60 2.75 USD |
-2.55
|
₹27.22B 329.29M USD | ₹5.45K 65.98 USD | ₹226.00 2.73 USD | ₹235.20 2.85 USD | ₹27.22B 329.29M USD | 36.47 | ₹6.24 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹748.90 9.06 USD |
+2.46
|
₹24.79B 299.97M USD | ₹8.74K 105.79 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.79B 299.97M USD | 58.87 | ₹12.72 0.15 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.40 2.22 USD |
+0.99
|
₹20.36B 246.29M USD | ₹40.19K 486.2 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.36B 246.29M USD | 22.04 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,287.50 15.58 USD |
+0.46
|
₹19.21B 232.44M USD | ₹567.00 6.86 USD | ₹1,265.00 15.3 USD | ₹1,306.00 15.8 USD | ₹19.21B 232.44M USD | 16.63 | ₹77.41 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹648.55 7.85 USD |
-0.58
|
₹11.60B 140.29M USD | ₹636.00 7.69 USD | ₹643.50 7.79 USD | ₹665.15 8.05 USD | ₹11.60B 140.29M USD | 25.42 | ₹25.51 0.31 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹18.10 0.22 USD |
+4.75
|
₹5.31B 64.25M USD | ₹414.09K 5.01K USD | ₹17.19 0.21 USD | ₹18.91 0.23 USD | ₹5.31B 64.25M USD | 82.27 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹314.90 3.81 USD |
-1.29
|
₹4.06B 49.14M USD | ₹1.77K 21.41 USD | ₹313.65 3.79 USD | ₹323.95 3.92 USD | ₹4.06B 49.14M USD | 29.90 | ₹10.53 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.51 0.1 USD |
+2.16
|
₹2.00B 24.19M USD | ₹11.50K 139.07 USD | ₹8.40 0.1 USD | ₹8.74 0.11 USD | ₹2.00B 24.19M USD | 44.78 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹216.90 2.62 USD |
-1.23
|
₹1.62B 19.66M USD | ₹20.50K 248.02 USD | ₹205.60 2.49 USD | ₹226.00 2.73 USD | ₹1.62B 19.66M USD | 27.80 | ₹7.80 0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹128.00 1.55 USD |
-4.94
|
₹1.41B 17.04M USD | ₹2.11K 25.58 USD | ₹128.00 1.55 USD | ₹134.75 1.63 USD | ₹1.41B 17.04M USD | 6.41 | ₹19.94 0.24 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹14.80 0.18 USD |
-1.46
|
₹541.51M 6.55M USD | ₹1.45K 17.48 USD | ₹14.67 0.18 USD | ₹15.40 0.19 USD | ₹541.51M 6.55M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.86 0.05 USD |
-0.52
|
₹482.50M 5.84M USD | ₹138.02K 1.67K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹482.50M 5.84M USD | 24.12 | ₹0.16 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹45.42 0.55 USD |
+3.39
|
₹414.67M 5.02M USD | ₹5.49K 66.4 USD | ₹42.50 0.51 USD | ₹47.56 0.58 USD | ₹414.67M 5.02M USD | 11.98 | ₹3.79 0.05 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹63.81 0.77 USD |
+2.49
|
₹397.61M 4.81M USD | ₹145.00 1.75 USD | ₹62.26 0.75 USD | ₹63.81 0.77 USD | ₹397.61M 4.81M USD | 0 | -₹1.93 -0.02 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹67.95 0.82 USD |
0
|
₹378.23M 4.58M USD | ₹146.00 1.77 USD | ₹67.33 0.81 USD | ₹68.00 0.82 USD | ₹378.23M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹79.80 0.97 USD |
+1.46
|
₹322.39M 3.9M USD | ₹1.00 0.01 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹322.39M 3.9M USD | 16.97 | ₹4.70 0.06 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
+0.7
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.37 0.32 USD |
-4.97
|
₹245.16M 2.97M USD | ₹9.00K 108.89 USD | ₹26.37 0.32 USD | ₹26.37 0.32 USD | ₹245.16M 2.97M USD | 0 | -₹0.40 -0.004 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹45.00 0.54 USD |
-2.72
|
₹241.32M 2.92M USD | ₹64.00 0.77 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹241.32M 2.92M USD | 38.13 | ₹1.18 0.01 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹28.20 0.34 USD |
+3.68
|
₹172.02M 2.08M USD | ₹7.27K 87.93 USD | ₹26.01 0.31 USD | ₹28.20 0.34 USD | ₹172.02M 2.08M USD | 51.27 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.00 0.31 USD |
+0.39
|
₹78.90M 954.62K USD | ₹5.00 0.06 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹78.90M 954.62K USD | 72.22 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.48 0.11 USD |
+4.87
|
₹64.94M 785.64K USD | ₹45.00 0.54 USD | ₹9.00 0.11 USD | ₹9.49 0.11 USD | ₹64.94M 785.64K USD | 0 | -₹1.28 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}