$2.23T
Capitalização total de mercado
$73.41B
Volume total
BTC 56.16%     ETH 8.97%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Suncare Traders Limited SCTL.BO IN ₹0.44 0.0053 USD
0
₹112.20M 1.36M USD ₹145.82K 1.76K USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹112.20M 1.36M USD 14.66 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,313.60 15.89 USD
-2.94
₹434.84B 5.26B USD ₹102.19K 1.24K USD ₹1,309.95 15.85 USD ₹1,360.85 16.46 USD ₹434.84B 5.26B USD 86.42 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,732.75 93.55 USD
-2.26
₹272.72B 3.3B USD ₹17.57K 212.52 USD ₹7,715.00 93.34 USD ₹7,955.20 96.24 USD ₹272.72B 3.3B USD 152.73 ₹50.63 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹272.30 3.29 USD
-1.47
₹177.97B 2.15B USD ₹85.62K 1.04K USD ₹271.40 3.28 USD ₹276.55 3.35 USD ₹177.97B 2.15B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹807.65 9.77 USD
-1.13
₹102.47B 1.24B USD ₹6.32K 76.5 USD ₹800.80 9.69 USD ₹814.80 9.86 USD ₹102.47B 1.24B USD 29.24 ₹27.62 0.33 USD
in Sheela Foam Limited SFL.BO IN ₹736.85 8.91 USD
-0.81
₹80.47B 973.51M USD ₹12.31K 148.87 USD ₹734.20 8.88 USD ₹755.60 9.14 USD ₹80.47B 973.51M USD 50.60 ₹14.56 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹553.10 6.69 USD
-1.9
₹75.75B 916.42M USD ₹9.08K 109.84 USD ₹550.00 6.65 USD ₹565.70 6.84 USD ₹75.75B 916.42M USD 47.15 ₹11.73 0.14 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,152.40 38.14 USD
-0.73
₹53.43B 646.38M USD ₹3.09K 37.38 USD ₹3,137.80 37.96 USD ₹3,210.40 38.84 USD ₹53.43B 646.38M USD 35.70 ₹88.28 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,256.90 15.21 USD
-1.73
₹50.93B 616.14M USD ₹1.04K 12.62 USD ₹1,256.85 15.21 USD ₹1,278.10 15.46 USD ₹50.93B 616.14M USD 42.50 ₹29.57 0.36 USD
in Symphony Limited SYMPHONY.BO IN ₹691.00 8.36 USD
-1.91
₹47.48B 574.42M USD ₹2.60K 31.49 USD ₹691.00 8.36 USD ₹706.10 8.54 USD ₹47.48B 574.42M USD 28.04 ₹24.64 0.3 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,874.70 95.27 USD
+0.14
₹41.64B 503.77M USD ₹28.00 0.34 USD ₹7,815.00 94.55 USD ₹7,939.95 96.06 USD ₹41.64B 503.77M USD 31.69 ₹248.49 3.01 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹177.50 2.15 USD
-1.36
₹37.87B 458.19M USD ₹9.39K 113.59 USD ₹177.30 2.15 USD ₹180.55 2.18 USD ₹37.87B 458.19M USD 39.44 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹324.20 3.92 USD
-1.8
₹37.41B 452.59M USD ₹3.32K 40.18 USD ₹323.55 3.91 USD ₹331.00 4 USD ₹37.41B 452.59M USD 34.71 ₹9.34 0.11 USD
in Borosil Limited BOROLTD.BO IN ₹228.00 2.76 USD
-2.38
₹27.27B 329.87M USD ₹3.69K 44.69 USD ₹226.70 2.74 USD ₹235.20 2.85 USD ₹27.27B 329.87M USD 36.53 ₹6.24 0.08 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹749.55 9.07 USD
+2.55
₹24.82B 300.23M USD ₹7.15K 86.5 USD ₹730.90 8.84 USD ₹755.00 9.13 USD ₹24.82B 300.23M USD 58.92 ₹12.72 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹183.25 2.22 USD
+0.91
₹20.34B 246.09M USD ₹34.96K 422.97 USD ₹182.25 2.2 USD ₹191.90 2.32 USD ₹20.34B 246.09M USD 22.02 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,298.05 15.7 USD
+1.28
₹19.37B 234.35M USD ₹500.00 6.05 USD ₹1,282.00 15.51 USD ₹1,306.00 15.8 USD ₹19.37B 234.35M USD 16.76 ₹77.41 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹647.90 7.84 USD
-0.68
₹11.58B 140.15M USD ₹508.00 6.15 USD ₹644.70 7.8 USD ₹665.15 8.05 USD ₹11.58B 140.15M USD 25.39 ₹25.51 0.31 USD
in Rushil Décor Limited RUSHIL.BO IN ₹18.20 0.22 USD
+5.32
₹5.34B 64.61M USD ₹392.39K 4.75K USD ₹17.19 0.21 USD ₹18.91 0.23 USD ₹5.34B 64.61M USD 82.72 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹319.35 3.86 USD
+0.11
₹4.12B 49.84M USD ₹1.52K 18.37 USD ₹317.00 3.84 USD ₹323.95 3.92 USD ₹4.12B 49.84M USD 30.32 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.60 0.1 USD
+3.24
₹2.02B 24.45M USD ₹3.77K 45.65 USD ₹8.44 0.1 USD ₹8.74 0.11 USD ₹2.02B 24.45M USD 45.26 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹220.25 2.66 USD
+0.3
₹1.65B 19.96M USD ₹8.00K 96.79 USD ₹212.05 2.57 USD ₹221.40 2.68 USD ₹1.65B 19.96M USD 28.23 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹129.00 1.56 USD
-4.2
₹1.42B 17.17M USD ₹1.51K 18.29 USD ₹128.00 1.55 USD ₹134.75 1.63 USD ₹1.42B 17.17M USD 6.46 ₹19.94 0.24 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.38 0.19 USD
+2.4
₹562.73M 6.81M USD ₹1.28K 15.46 USD ₹14.81 0.18 USD ₹15.40 0.19 USD ₹562.73M 6.81M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.85 0.05 USD
-0.77
₹481.25M 5.82M USD ₹28.89K 349.57 USD ₹3.83 0.05 USD ₹3.89 0.05 USD ₹481.25M 5.82M USD 24.06 ₹0.16 0.001 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹63.50 0.77 USD
+1.99
₹395.67M 4.79M USD ₹69.00 0.83 USD ₹62.26 0.75 USD ₹63.50 0.77 USD ₹395.67M 4.79M USD 0 -₹1.93 -0.02 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹43.00 0.52 USD
-2.14
₹392.57M 4.75M USD ₹1.61K 19.43 USD ₹42.50 0.51 USD ₹47.56 0.58 USD ₹392.57M 4.75M USD 11.34 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹56.50 0.68 USD
-1.05
₹249.00M 3.01M USD ₹101.00 1.22 USD ₹56.50 0.68 USD ₹56.50 0.68 USD ₹249.00M 3.01M USD 12.92 ₹4.37 0.05 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹26.37 0.32 USD
-4.97
₹245.16M 2.97M USD ₹9.00K 108.89 USD ₹26.37 0.32 USD ₹26.37 0.32 USD ₹245.16M 2.97M USD 0 -₹0.40 -0.004 USD
in Gorani Industries Limited GORANIN.BO IN ₹45.00 0.54 USD
-2.72
₹241.32M 2.92M USD ₹64.00 0.77 USD ₹45.00 0.54 USD ₹46.85 0.57 USD ₹241.32M 2.92M USD 38.13 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹28.00 0.34 USD
+2.94
₹170.80M 2.07M USD ₹5.26K 63.67 USD ₹26.01 0.31 USD ₹28.20 0.34 USD ₹170.80M 2.07M USD 50.90 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.00 0.11 USD
-0.44
₹61.65M 745.86K USD ₹7.00 0.08 USD ₹9.00 0.11 USD ₹9.49 0.11 USD ₹61.65M 745.86K USD 0 -₹1.28 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency