Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (308)
- {{country.name}}
- Todos os países
- Índia (308)
BSE (308)
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raymond Limited RAYMOND.BO | $696.85 8.43 USD |
-1.7
|
$46.38B 561.08M USD | $35.51K 429.58 USD | $696.5 8.43 USD | $712.6 8.62 USD | $46.38B 561.08M USD | 97.32 | $7.16 0.09 USD | |
| Lux Industries Limited LUXIND.BO | $1,511.95 18.29 USD |
+1.39
|
$45.47B 550.07M USD | $1.6K 19.37 USD | $1,487.55 18 USD | $1,525 18.45 USD | $45.47B 550.07M USD | 27.47 | $55.03 0.67 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,043.3 36.82 USD |
+6.8
|
$44.04B 532.83M USD | $23.86K 288.71 USD | $2,828.9 34.22 USD | $3,058.6 37 USD | $44.04B 532.83M USD | 36.20 | $84.06 1.02 USD | |
| Uflex Limited UFLEX.BO | $604.4 7.31 USD |
+0.22
|
$43.79B 529.73M USD | $3.12K 37.71 USD | $597.65 7.23 USD | $605.35 7.32 USD | $43.79B 529.73M USD | 30.64 | $19.72 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,305.1 15.79 USD |
+0.93
|
$41.7B 504.52M USD | $134 1.62 USD | $1,293.05 15.64 USD | $1,305.1 15.79 USD | $41.7B 504.52M USD | 13.67 | $95.43 1.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $639.8 7.74 USD |
+0.02
|
$40.57B 490.82M USD | $520 6.29 USD | $634.05 7.67 USD | $642.65 7.77 USD | $40.57B 490.82M USD | 34.49 | $18.55 0.22 USD | |
| Borosil Limited BOROLTD.BO | $338.5 4.1 USD |
+1.38
|
$40.47B 489.6M USD | $6.12K 74.07 USD | $331.25 4.01 USD | $341.45 4.13 USD | $40.47B 489.6M USD | 53.90 | $6.28 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238.95 2.89 USD |
+0.4
|
$39.77B 481.14M USD | $7.82K 94.55 USD | $236.05 2.86 USD | $240.6 2.91 USD | $39.77B 481.14M USD | 26.28 | $9.09 0.11 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,266 15.32 USD |
+0.28
|
$39.67B 479.91M USD | $973 11.77 USD | $1,265.3 15.31 USD | $1,279 15.47 USD | $39.67B 479.91M USD | 34.33 | $36.87 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $246.45 2.98 USD |
+2.5
|
$39.45B 477.23M USD | $3.63K 43.95 USD | $242 2.93 USD | $246.7 2.98 USD | $39.45B 477.23M USD | 19.90 | $12.38 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,524.85 18.45 USD |
-0.16
|
$38.76B 468.95M USD | $5.38K 65.05 USD | $1,499.25 18.14 USD | $1,530.4 18.52 USD | $38.76B 468.95M USD | 37.39 | $40.78 0.49 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.9 1.15 USD |
+1.65
|
$37.86B 458.08M USD | $67.09K 811.71 USD | $93.22 1.13 USD | $95.67 1.16 USD | $37.86B 458.08M USD | 21.04 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.BO | $346.6 4.19 USD |
+0.3
|
$37.02B 447.82M USD | $18.89K 228.51 USD | $346.15 4.19 USD | $354 4.28 USD | $37.02B 447.82M USD | 31.65 | $10.95 0.13 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.75 1.73 USD |
+0.88
|
$36.4B 440.39M USD | $3.15K 38.09 USD | $141.25 1.71 USD | $143.45 1.74 USD | $36.4B 440.39M USD | 48.22 | $2.96 0.04 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $572.35 6.92 USD |
+1.49
|
$35.71B 432.06M USD | $1.18K 14.22 USD | $565.6 6.84 USD | $575 6.96 USD | $35.71B 432.06M USD | 24.39 | $23.46 0.28 USD | |
| KDDL Limited KDDL.BO | $2,772.6 33.54 USD |
+0.52
|
$34.68B 419.56M USD | $1.3K 15.68 USD | $2,764 33.44 USD | $2,850 34.48 USD | $34.68B 419.56M USD | 36.41 | $76.13 0.92 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $165 2 USD |
-0.3
|
$34.08B 412.29M USD | $38.31K 463.46 USD | $164.2 1.99 USD | $166.75 2.02 USD | $34.08B 412.29M USD | 6.95 | $23.73 0.29 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,593 43.47 USD |
-0.87
|
$33.77B 408.56M USD | $463 5.6 USD | $3,582.5 43.34 USD | $3,634.65 43.97 USD | $33.77B 408.56M USD | 24.00 | $149.7 1.81 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $743.3 8.99 USD |
+1.28
|
$33.72B 408M USD | $27.89K 337.43 USD | $738.55 8.94 USD | $755 9.13 USD | $33.72B 408M USD | 17.10 | $43.45 0.53 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,711.2 44.9 USD |
-0.37
|
$33.7B 407.67M USD | $51 0.62 USD | $3,709.45 44.88 USD | $3,737.9 45.22 USD | $33.7B 407.67M USD | 23.60 | $157.2 1.9 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $524.35 6.34 USD |
+0.61
|
$31.56B 381.87M USD | $595 7.2 USD | $521.5 6.31 USD | $526.7 6.37 USD | $31.56B 381.87M USD | 22.25 | $23.56 0.29 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $562.95 6.81 USD |
+0.39
|
$31.32B 378.9M USD | $6.48K 78.41 USD | $554.05 6.7 USD | $568.6 6.88 USD | $31.32B 378.9M USD | 19.34 | $29.1 0.35 USD | |
| La Opala RG Limited LAOPALA.BO | $253.5 3.07 USD |
+0.34
|
$28.67B 346.83M USD | $1.46K 17.62 USD | $252.5 3.05 USD | $255.25 3.09 USD | $28.67B 346.83M USD | 29.17 | $8.69 0.11 USD | |
| Filatex India Limited FILATEX.BO | $62.33 0.75 USD |
+2.85
|
$27.67B 334.71M USD | $249.25K 3.02K USD | $60.25 0.73 USD | $62.99 0.76 USD | $27.67B 334.71M USD | 20.70 | $3.01 0.04 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,616.3 19.55 USD |
-0.82
|
$27.39B 331.41M USD | $216 2.61 USD | $1,616.3 19.55 USD | $1,645.75 19.91 USD | $27.39B 331.41M USD | 22.48 | $71.87 0.87 USD | |
| NRB Bearings Limited NRBBEARING.BO | $281.6 3.41 USD |
-1.42
|
$27.29B 330.2M USD | $4.39K 53.05 USD | $280 3.39 USD | $285.9 3.46 USD | $27.29B 330.2M USD | 34.34 | $8.2 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,784.65 21.59 USD |
+0.1
|
$27.09B 327.69M USD | $128 1.55 USD | $1,778.45 21.52 USD | $1,798.6 21.76 USD | $27.09B 327.69M USD | 17.34 | $102.87 1.24 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,776.5 21.49 USD |
+1.51
|
$26.51B 320.72M USD | $151 1.83 USD | $1,763.45 21.33 USD | $1,782 21.56 USD | $26.51B 320.72M USD | 24.88 | $71.4 0.86 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,077.1 13.03 USD |
+2.62
|
$26.44B 319.83M USD | $4.24K 51.25 USD | $1,062.95 12.86 USD | $1,098.45 13.29 USD | $26.44B 319.83M USD | 48.17 | $22.36 0.27 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.6 1.74 USD |
0
|
$25.78B 311.9M USD | $1.66K 20.12 USD | $143.6 1.74 USD | $145.25 1.76 USD | $25.78B 311.9M USD | 65.27 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $405.65 4.91 USD |
+1.2
|
$25.43B 307.72M USD | $11.55K 139.69 USD | $402 4.86 USD | $412.1 4.99 USD | $25.43B 307.72M USD | 21.80 | $18.6 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $569 6.88 USD |
-0.04
|
$24.92B 301.46M USD | $2.09K 25.26 USD | $562 6.8 USD | $580.5 7.02 USD | $24.92B 301.46M USD | 16.66 | $34.15 0.41 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,207.1 38.8 USD |
+0.89
|
$24.57B 297.25M USD | $1.74K 21.06 USD | $3,147.4 38.08 USD | $3,269.95 39.56 USD | $24.57B 297.25M USD | 118.69 | $27.02 0.33 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,005.45 12.16 USD |
+0.15
|
$24.49B 296.24M USD | $303 3.67 USD | $1,000 12.1 USD | $1,006.75 12.18 USD | $24.49B 296.24M USD | 31.48 | $31.93 0.39 USD | |
| Rane (Madras) Limited RML.BO | $883.5 10.69 USD |
-0.5
|
$24.47B 296.08M USD | $154 1.86 USD | $883.5 10.69 USD | $890 10.77 USD | $24.47B 296.08M USD | 65.05 | $13.58 0.16 USD | |
| Delta Corp Limited DELTACORP.BO | $89.11 1.08 USD |
-0.51
|
$23.97B 290.03M USD | $22.42K 271.22 USD | $88.86 1.08 USD | $90.51 1.1 USD | $23.97B 290.03M USD | 7.51 | $11.86 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $388 4.69 USD |
+0.48
|
$23.64B 286.04M USD | $2.76K 33.36 USD | $386.2 4.67 USD | $391.15 4.73 USD | $23.64B 286.04M USD | 25.76 | $15.06 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $700 8.47 USD |
-0.57
|
$23.26B 281.45M USD | $968 11.71 USD | $695 8.41 USD | $705.95 8.54 USD | $23.26B 281.45M USD | 38.39 | $18.23 0.22 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,003.7 12.14 USD |
+1.4
|
$23.15B 280.1M USD | $12.68K 153.44 USD | $985 11.92 USD | $1,005 12.16 USD | $23.15B 280.1M USD | 42.08 | $23.85 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $276.5 3.35 USD |
-0.18
|
$23.13B 279.78M USD | $3.53K 42.66 USD | $273 3.3 USD | $283.9 3.43 USD | $23.13B 279.78M USD | 30.89 | $8.95 0.11 USD | |
| Sangam (India) Limited SANGAMIND.BO | $457.8 5.54 USD |
-0.65
|
$22.77B 275.53M USD | $286 3.46 USD | $455.2 5.51 USD | $459.75 5.56 USD | $22.77B 275.53M USD | 72.55 | $6.31 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,564 18.92 USD |
+0.35
|
$22.33B 270.16M USD | $37 0.45 USD | $1,561.7 18.89 USD | $1,575 19.05 USD | $22.33B 270.16M USD | 10.77 | $145.11 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $395.4 4.78 USD |
-0.37
|
$22.23B 268.94M USD | $760 9.19 USD | $394.1 4.77 USD | $408 4.94 USD | $22.23B 268.94M USD | 12.67 | $31.19 0.38 USD | |
| Dollar Industries Limited DOLLAR.BO | $387.4 4.69 USD |
+0.62
|
$21.97B 265.82M USD | $1.13K 13.71 USD | $383.7 4.64 USD | $388.75 4.7 USD | $21.97B 265.82M USD | 24.13 | $16.05 0.19 USD | |
| S.P. Apparels Limited SPAL.BO | $840 10.16 USD |
+1.23
|
$21.41B 259.05M USD | $1.72K 20.78 USD | $834.6 10.1 USD | $846.4 10.24 USD | $21.41B 259.05M USD | 22.15 | $37.92 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $213.35 2.58 USD |
+1.31
|
$20.27B 245.18M USD | $15.98K 193.33 USD | $210.2 2.54 USD | $214.75 2.6 USD | $20.27B 245.18M USD | 37.36 | $5.71 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $158.8 1.92 USD |
-0.9
|
$19.97B 241.58M USD | $6.45K 78.05 USD | $157.8 1.91 USD | $160.25 1.94 USD | $19.97B 241.58M USD | 23.25 | $6.83 0.08 USD | |
| Wheels India Limited WHEELS.BO | $804 9.73 USD |
+0.17
|
$19.64B 237.66M USD | $876 10.6 USD | $800.45 9.68 USD | $807.35 9.77 USD | $19.64B 237.66M USD | 17.69 | $45.43 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $589.55 7.13 USD |
-0.56
|
$19.5B 235.92M USD | $1.78K 21.47 USD | $579 7 USD | $593.15 7.18 USD | $19.5B 235.92M USD | 50.73 | $11.62 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $294 3.56 USD |
+0.22
|
$18.31B 221.51M USD | $812 9.82 USD | $292.45 3.54 USD | $294.9 3.57 USD | $18.31B 221.51M USD | 19.20 | $15.31 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $231.25 2.8 USD |
+1.23
|
$17.69B 214.02M USD | $8.58K 103.79 USD | $224 2.71 USD | $234.1 2.83 USD | $17.69B 214.02M USD | 19.84 | $11.65 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $765 9.26 USD |
+0.53
|
$17.45B 211.06M USD | $350 4.23 USD | $756.8 9.16 USD | $765.5 9.26 USD | $17.45B 211.06M USD | 21.03 | $36.37 0.44 USD | |
| Rupa & Company Limited RUPA.BO | $216.1 2.61 USD |
-0.09
|
$17.3B 209.31M USD | $10.9K 131.92 USD | $215.4 2.61 USD | $217.95 2.64 USD | $17.3B 209.31M USD | 20.63 | $10.47 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $532.45 6.44 USD |
-1.31
|
$16.86B 203.92M USD | $3.16K 38.24 USD | $530.85 6.42 USD | $542 6.56 USD | $16.86B 203.92M USD | 69.51 | $7.66 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $621 7.51 USD |
-4.09
|
$15.08B 182.5M USD | $4.25K 51.44 USD | $619.95 7.5 USD | $642.45 7.77 USD | $15.08B 182.5M USD | 37.16 | $16.71 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $117 1.42 USD |
+2.9
|
$14.87B 179.87M USD | $11.52K 139.42 USD | $113.55 1.37 USD | $117 1.42 USD | $14.87B 179.87M USD | 13.65 | $8.57 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,149.05 13.9 USD |
+0.32
|
$14.38B 174.02M USD | $37 0.45 USD | $1,149.05 13.9 USD | $1,188.65 14.38 USD | $14.38B 174.02M USD | 17.15 | $67 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,616 31.65 USD |
+1.12
|
$14.35B 173.58M USD | $62 0.75 USD | $2,590 31.33 USD | $2,744.9 33.21 USD | $14.35B 173.58M USD | 45.34 | $57.69 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $237.3 2.87 USD |
-1.84
|
$13.9B 168.18M USD | $414 5.01 USD | $236.45 2.86 USD | $241.15 2.92 USD | $13.9B 168.18M USD | 111.40 | $2.13 0.03 USD | |
| G N A Axles Limited GNA.BO | $323.7 3.92 USD |
+0.76
|
$13.9B 168.13M USD | $648 7.84 USD | $319.7 3.87 USD | $323.8 3.92 USD | $13.9B 168.13M USD | 12.98 | $24.93 0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.95 0.63 USD |
+1.56
|
$13.56B 164.11M USD | $15.32K 185.33 USD | $49.8 0.6 USD | $52 0.63 USD | $13.56B 164.11M USD | 1039.00 | $0.05 0.0006 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-4.52
|
$13.4B 162.17M USD | $566 6.85 USD | $694.1 8.4 USD | $744.9 9.01 USD | $13.4B 162.17M USD | 32.37 | $21.5 0.26 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $194.4 2.35 USD |
-0.77
|
$13.14B 159.03M USD | $3.57K 43.17 USD | $194.35 2.35 USD | $196.4 2.38 USD | $13.14B 159.03M USD | 18.96 | $10.25 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $624.05 7.55 USD |
+2.51
|
$12.94B 156.53M USD | $3.76K 45.45 USD | $608.75 7.36 USD | $627.35 7.59 USD | $12.94B 156.53M USD | 15.94 | $39.14 0.47 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $712.25 8.62 USD |
+1.01
|
$12.91B 156.19M USD | $8 0.1 USD | $710 8.59 USD | $713.35 8.63 USD | $12.91B 156.19M USD | 39.15 | $18.19 0.22 USD | |
| Renaissance Global Limited RGL.BO | $117.35 1.42 USD |
-1.1
|
$12.79B 154.76M USD | $31.04K 375.51 USD | $117.35 1.42 USD | $119.45 1.45 USD | $12.79B 154.76M USD | 15.38 | $7.63 0.09 USD | |
| Atul Auto Limited ATULAUTO.BO | $447.8 5.42 USD |
-0.67
|
$12.55B 151.81M USD | $3.7K 44.81 USD | $447.8 5.42 USD | $452.6 5.48 USD | $12.55B 151.81M USD | 67.54 | $6.63 0.08 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $120 1.45 USD |
+5
|
$12.44B 150.47M USD | $129 1.56 USD | $120 1.45 USD | $120 1.45 USD | $12.44B 150.47M USD | 9.38 | $12.78 0.15 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $303.8 3.68 USD |
-0.03
|
$12B 145.13M USD | $2.49K 30.08 USD | $301.8 3.65 USD | $304.85 3.69 USD | $12B 145.13M USD | 0 | -$7.11 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $517.55 6.26 USD |
-0.03
|
$11.31B 136.82M USD | $663 8.02 USD | $515.95 6.24 USD | $523.25 6.33 USD | $11.31B 136.82M USD | 17.00 | $30.44 0.37 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.24 0.95 USD |
+4.22
|
$10.62B 128.43M USD | $42.79K 517.69 USD | $74.88 0.91 USD | $79.36 0.96 USD | $10.62B 128.43M USD | 49.51 | $1.58 0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $384.55 4.65 USD |
-0.88
|
$10.55B 127.59M USD | $716 8.66 USD | $384.55 4.65 USD | $391.75 4.74 USD | $10.55B 127.59M USD | 22.33 | $17.22 0.21 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.28 1.03 USD |
-0.68
|
$10.14B 122.64M USD | $31.77K 384.33 USD | $84.45 1.02 USD | $86.49 1.05 USD | $10.14B 122.64M USD | 16.75 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.95 3.29 USD |
-1.4
|
$9.87B 119.43M USD | $1.6K 19.37 USD | $271.55 3.29 USD | $277.5 3.36 USD | $9.87B 119.43M USD | 88.00 | $3.09 0.04 USD | |
| Bhartiya International Ltd. BIL.BO | $752 9.1 USD |
+5
|
$9.76B 118.13M USD | $4.41K 53.29 USD | $705.25 8.53 USD | $752 9.1 USD | $9.76B 118.13M USD | 60.35 | $12.46 0.15 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $115.9 1.4 USD |
-1.49
|
$9.68B 117.09M USD | $4.7K 56.85 USD | $114.5 1.39 USD | $117.9 1.43 USD | $9.68B 117.09M USD | 15.51 | $7.47 0.09 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $621.65 7.52 USD |
0
|
$9.49B 114.87M USD | $155 1.88 USD | $620.1 7.5 USD | $629.3 7.61 USD | $9.49B 114.87M USD | 14.85 | $41.84 0.51 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $580.85 7.03 USD |
-0.37
|
$9.36B 113.27M USD | $1.52K 18.35 USD | $580.4 7.02 USD | $602.85 7.29 USD | $9.36B 113.27M USD | 55.05 | $10.55 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,575.2 19.06 USD |
+0.26
|
$9.03B 109.23M USD | $61 0.74 USD | $1,570 18.99 USD | $1,577.6 19.09 USD | $9.03B 109.23M USD | 13.71 | $114.84 1.39 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $359.5 4.35 USD |
0
|
$8.84B 106.94M USD | $229 2.77 USD | $346.75 4.2 USD | $363 4.39 USD | $8.84B 106.94M USD | 18.65 | $19.27 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.21 0.16 USD |
+0.53
|
$8.78B 106.16M USD | $36.72K 444.28 USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.78B 106.16M USD | 33.02 | $0.4 0.004 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $252 3.05 USD |
-0.08
|
$8.43B 101.95M USD | $856 10.36 USD | $247.6 3 USD | $254 3.07 USD | $8.43B 101.95M USD | 19.90 | $12.66 0.15 USD | |
| RSWM Limited RSWM.BO | $178.5 2.16 USD |
-0.14
|
$8.41B 101.72M USD | $562 6.8 USD | $177.2 2.14 USD | $181 2.19 USD | $8.41B 101.72M USD | 0 | -$8.51 -0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.27 0.34 USD |
+0.43
|
$8.4B 101.6M USD | $33.28K 402.61 USD | $27.95 0.34 USD | $28.27 0.34 USD | $8.4B 101.6M USD | 17.34 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.6 0.93 USD |
+0.3
|
$8.36B 101.19M USD | $1K 12.12 USD | $76.36 0.92 USD | $76.99 0.93 USD | $8.36B 101.19M USD | 25.19 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $80.54 0.97 USD |
+5.17
|
$8.05B 97.44M USD | $249.95K 3.02K USD | $77.04 0.93 USD | $83.62 1.01 USD | $8.05B 97.44M USD | 22.12 | $3.64 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.1 0.55 USD |
-0.07
|
$7.39B 89.39M USD | $4.81K 58.21 USD | $44.45 0.54 USD | $46.89 0.57 USD | $7.39B 89.39M USD | 0 | -$4.18 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34 0.41 USD |
+1.19
|
$7.29B 88.14M USD | $97.05K 1.17K USD | $33.5 0.41 USD | $34.46 0.42 USD | $7.29B 88.14M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480.85 5.82 USD |
-0.33
|
$7.23B 87.49M USD | $716 8.66 USD | $474 5.73 USD | $492.9 5.96 USD | $7.23B 87.49M USD | 20.29 | $23.69 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.75 4.47 USD |
-1.39
|
$7.19B 87.02M USD | $46 0.56 USD | $357 4.32 USD | $369.75 4.47 USD | $7.19B 87.02M USD | 3.84 | $96.25 1.16 USD | |
| Menon Bearings Limited MENONBE.BO | $124.5 1.51 USD |
-0.6
|
$6.98B 84.41M USD | $175 2.12 USD | $124.15 1.5 USD | $125 1.51 USD | $6.98B 84.41M USD | 27.97 | $4.45 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,193.45 14.44 USD |
+0.98
|
$6.97B 84.35M USD | $154 1.86 USD | $1,184.1 14.33 USD | $1,200 14.52 USD | $6.97B 84.35M USD | 12.16 | $98.09 1.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.55 2.81 USD |
-0.53
|
$6.87B 83.14M USD | $1.56K 18.91 USD | $231.05 2.8 USD | $235 2.84 USD | $6.87B 83.14M USD | 19.06 | $12.2 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $396 4.79 USD |
-0.98
|
$6.75B 81.64M USD | $336 4.07 USD | $396 4.79 USD | $399.85 4.84 USD | $6.75B 81.64M USD | 50.00 | $7.92 0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $128.85 1.56 USD |
+2.14
|
$6.24B 75.52M USD | $6.34K 76.74 USD | $126.5 1.53 USD | $137.95 1.67 USD | $6.24B 75.52M USD | 28.50 | $4.52 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $149.8 1.81 USD |
+7.96
|
$6.03B 72.98M USD | $228.08K 2.76K USD | $141.35 1.71 USD | $159.85 1.93 USD | $6.03B 72.98M USD | 20.74 | $7.22 0.09 USD | |
| Sreeleathers Limited SREEL.BO | $258.7 3.13 USD |
+2.76
|
$5.99B 72.47M USD | $254 3.07 USD | $248 3 USD | $258.7 3.13 USD | $5.99B 72.47M USD | 26.56 | $9.74 0.12 USD | |
| Donear Industries Limited DONEAR.BO | $112.65 1.36 USD |
-0.22
|
$5.86B 70.87M USD | $1.01K 12.23 USD | $112.1 1.36 USD | $114.85 1.39 USD | $5.86B 70.87M USD | 18.37 | $6.13 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}