Página de resultados 3 para o País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (669)
- {{country.name}}
- Todos os países
- Índia (669)
BSE (669)
- {{item.name}}
- Todas as bolsas de valores
- BSE (669)
- NSE (313)
Consumo Defensivo (257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹501.20 6.06 USD |
+2.89
|
₹7.95B 96.2M USD | ₹464.00 5.61 USD | ₹489.85 5.93 USD | ₹504.35 6.1 USD | ₹7.95B 96.2M USD | 41.18 | ₹12.17 0.15 USD | ||
IST Limited
ISTLTD.BO
IN
|
₹655.00 7.92 USD |
-1.03
|
₹7.64B 92.43M USD | ₹1.01K 12.22 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.64B 92.43M USD | 4.97 | ₹131.63 1.59 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.05 10.01 USD |
+0.86
|
₹7.63B 92.26M USD | ₹338.00 4.09 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.63B 92.26M USD | 9.50 | ₹87.00 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹664.40 8.04 USD |
-0.51
|
₹7.27B 87.96M USD | ₹1.95K 23.63 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.27B 87.96M USD | 40.12 | ₹16.56 0.2 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.40 4.84 USD |
+0.23
|
₹7.20B 87.07M USD | ₹841.00 10.17 USD | ₹396.00 4.79 USD | ₹404.85 4.9 USD | ₹7.20B 87.07M USD | 73.19 | ₹5.47 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.01 0.41 USD |
-2.72
|
₹7.18B 86.92M USD | ₹116.77K 1.41K USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.18B 86.92M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹170.30 2.06 USD |
+0.35
|
₹6.87B 83.11M USD | ₹1.14K 13.78 USD | ₹167.40 2.03 USD | ₹170.50 2.06 USD | ₹6.87B 83.11M USD | 27.20 | ₹6.26 0.08 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.62 0.69 USD |
+2.31
|
₹6.68B 80.83M USD | ₹11.74K 142.01 USD | ₹55.32 0.67 USD | ₹56.77 0.69 USD | ₹6.68B 80.83M USD | 8.93 | ₹6.34 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.15 1.5 USD |
+4.99
|
₹6.67B 80.74M USD | ₹43.23K 523.01 USD | ₹118.80 1.44 USD | ₹125.45 1.52 USD | ₹6.67B 80.74M USD | 27.10 | ₹4.58 0.06 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,084.80 13.12 USD |
+0.31
|
₹6.34B 76.67M USD | ₹109.00 1.32 USD | ₹1,071.00 12.96 USD | ₹1,091.15 13.2 USD | ₹6.34B 76.67M USD | 12.26 | ₹88.47 1.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹413.05 5 USD |
+2.4
|
₹6.11B 73.91M USD | ₹281.00 3.4 USD | ₹401.50 4.86 USD | ₹420.00 5.08 USD | ₹6.11B 73.91M USD | 20.49 | ₹20.15 0.24 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹245.50 2.97 USD |
+1.91
|
₹6.04B 73.03M USD | ₹240.00 2.9 USD | ₹244.25 2.96 USD | ₹247.70 3 USD | ₹6.04B 73.03M USD | 7.65 | ₹32.06 0.39 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.85 0.81 USD |
-0.92
|
₹5.96B 72.09M USD | ₹13.15K 159.12 USD | ₹64.10 0.78 USD | ₹70.00 0.85 USD | ₹5.96B 72.09M USD | 8.52 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.14 0.44 USD |
+1.89
|
₹5.92B 71.63M USD | ₹4.58K 55.46 USD | ₹35.00 0.42 USD | ₹36.20 0.44 USD | ₹5.92B 71.63M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.37 0.71 USD |
+0.27
|
₹5.87B 71.02M USD | ₹33.81K 409.02 USD | ₹57.75 0.7 USD | ₹59.40 0.72 USD | ₹5.87B 71.02M USD | 52.58 | ₹1.11 0.01 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹642.75 7.78 USD |
-2.32
|
₹5.83B 70.56M USD | ₹333.00 4.03 USD | ₹637.65 7.71 USD | ₹658.00 7.96 USD | ₹5.83B 70.56M USD | 37.85 | ₹16.98 0.21 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.85 4.84 USD |
+1.23
|
₹5.81B 70.26M USD | ₹573.00 6.93 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.81B 70.26M USD | 106.62 | ₹3.75 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹41.58 0.5 USD |
+1.56
|
₹5.55B 67.14M USD | ₹6.41K 77.51 USD | ₹40.84 0.49 USD | ₹41.95 0.51 USD | ₹5.55B 67.14M USD | 23.49 | ₹1.77 0.02 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,073.10 12.98 USD |
+5.22
|
₹5.50B 66.5M USD | ₹13.68K 165.53 USD | ₹1,025.05 12.4 USD | ₹1,083.00 13.1 USD | ₹5.50B 66.5M USD | 54.80 | ₹19.58 0.24 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.00 3.76 USD |
-0.26
|
₹5.34B 64.62M USD | ₹1.41K 17.07 USD | ₹299.25 3.62 USD | ₹315.70 3.82 USD | ₹5.34B 64.62M USD | 35.10 | ₹8.86 0.11 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.15 3.68 USD |
+3.45
|
₹5.33B 64.46M USD | ₹2.93K 35.47 USD | ₹290.75 3.52 USD | ₹308.00 3.73 USD | ₹5.33B 64.46M USD | 0 | -₹3.62 -0.04 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,516.50 90.94 USD |
+3.52
|
₹5.23B 63.25M USD | ₹158.00 1.91 USD | ₹7,399.95 89.53 USD | ₹7,551.00 91.35 USD | ₹5.23B 63.25M USD | 0 | -₹223.60 -2.7 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹218.20 2.64 USD |
+1
|
₹5.20B 62.86M USD | ₹5.51K 66.6 USD | ₹216.00 2.61 USD | ₹223.40 2.7 USD | ₹5.20B 62.86M USD | 532.19 | ₹0.41 0.004 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.84 0.09 USD |
+2.89
|
₹5.17B 62.53M USD | ₹7.41K 89.68 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.17B 62.53M USD | 261.33 | ₹0.03 0.0003 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹127.60 1.54 USD |
+0.43
|
₹5.10B 61.74M USD | ₹1.37K 16.51 USD | ₹127.25 1.54 USD | ₹129.95 1.57 USD | ₹5.10B 61.74M USD | 19.69 | ₹6.48 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.10 1.8 USD |
-0.6
|
₹5.08B 61.43M USD | ₹700.00 8.47 USD | ₹146.00 1.77 USD | ₹159.95 1.94 USD | ₹5.08B 61.43M USD | 13.81 | ₹10.79 0.13 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹105.20 1.27 USD |
+0.77
|
₹5.07B 61.39M USD | ₹532.00 6.44 USD | ₹104.35 1.26 USD | ₹105.20 1.27 USD | ₹5.07B 61.39M USD | 23.27 | ₹4.52 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.40 1.41 USD |
-0.26
|
₹5.03B 60.84M USD | ₹125.00 1.51 USD | ₹116.10 1.4 USD | ₹118.05 1.43 USD | ₹5.03B 60.84M USD | 9.79 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.20 0.24 USD |
+0.25
|
₹5.00B 60.51M USD | ₹20.24K 244.83 USD | ₹20.04 0.24 USD | ₹20.51 0.25 USD | ₹5.00B 60.51M USD | 13.28 | ₹1.52 0.02 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹188.00 2.27 USD |
-3.52
|
₹4.98B 60.3M USD | ₹617.00 7.46 USD | ₹186.85 2.26 USD | ₹197.50 2.39 USD | ₹4.98B 60.3M USD | 15.35 | ₹12.24 0.15 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹561.85 6.8 USD |
+1.9
|
₹4.92B 59.53M USD | ₹340.00 4.11 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.92B 59.53M USD | 13.58 | ₹41.36 0.5 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.80 2.74 USD |
+5
|
₹4.85B 58.69M USD | ₹3.65K 44.2 USD | ₹216.00 2.61 USD | ₹226.80 2.74 USD | ₹4.85B 58.69M USD | 13.09 | ₹17.32 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.34 0.63 USD |
+3.91
|
₹4.84B 58.53M USD | ₹1.56K 18.89 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.84B 58.53M USD | 20.28 | ₹2.58 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹163.20 1.97 USD |
+3
|
₹4.81B 58.21M USD | ₹8.91K 107.82 USD | ₹158.35 1.92 USD | ₹164.00 1.98 USD | ₹4.81B 58.21M USD | 12.84 | ₹12.71 0.15 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹207.75 2.51 USD |
+8.97
|
₹4.81B 58.2M USD | ₹1.00 0.01 USD | ₹207.75 2.51 USD | ₹207.75 2.51 USD | ₹4.81B 58.2M USD | 16.74 | ₹12.41 0.15 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.23 1.08 USD |
+1.39
|
₹4.64B 56.14M USD | ₹1.18K 14.26 USD | ₹87.96 1.06 USD | ₹89.81 1.09 USD | ₹4.64B 56.14M USD | 13.74 | ₹6.49 0.08 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹941.85 11.39 USD |
-0.72
|
₹4.59B 55.5M USD | ₹2.86K 34.64 USD | ₹924.00 11.18 USD | ₹963.60 11.66 USD | ₹4.59B 55.5M USD | 19.93 | ₹47.25 0.57 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹132.80 1.61 USD |
+4.28
|
₹4.55B 55M USD | ₹2.01K 24.26 USD | ₹126.85 1.53 USD | ₹133.85 1.62 USD | ₹4.55B 55M USD | 14.57 | ₹9.11 0.11 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.80 3.11 USD |
-3.13
|
₹4.54B 54.93M USD | ₹27.01K 326.79 USD | ₹253.00 3.06 USD | ₹269.70 3.26 USD | ₹4.54B 54.93M USD | 21.76 | ₹11.80 0.14 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.38 1.11 USD |
+2.35
|
₹4.53B 54.84M USD | ₹16.10K 194.73 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.53B 54.84M USD | 45.68 | ₹2.00 0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.14 0.18 USD |
+2.78
|
₹4.44B 53.74M USD | ₹23.90K 289.15 USD | ₹14.70 0.18 USD | ₹15.38 0.19 USD | ₹4.44B 53.74M USD | 68.81 | ₹0.22 0.002 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹317.60 3.84 USD |
+1.19
|
₹4.10B 49.56M USD | ₹1.03K 12.49 USD | ₹315.05 3.81 USD | ₹322.00 3.9 USD | ₹4.10B 49.56M USD | 30.10 | ₹10.55 0.13 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.50 0.36 USD |
+3.07
|
₹4.08B 49.32M USD | ₹5.01K 60.58 USD | ₹29.11 0.35 USD | ₹29.60 0.36 USD | ₹4.08B 49.32M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹239.25 2.89 USD |
+2.68
|
₹4.08B 49.32M USD | ₹615.00 7.44 USD | ₹235.00 2.84 USD | ₹239.60 2.9 USD | ₹4.08B 49.32M USD | 36.30 | ₹6.59 0.08 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.97 0.92 USD |
+0.57
|
₹3.89B 47.11M USD | ₹1.55K 18.76 USD | ₹74.33 0.9 USD | ₹76.94 0.93 USD | ₹3.89B 47.11M USD | 42.92 | ₹1.77 0.02 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.45 0.2 USD |
+1.86
|
₹3.88B 47M USD | ₹60.53K 732.32 USD | ₹16.20 0.2 USD | ₹16.90 0.2 USD | ₹3.88B 47M USD | 51.40 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.85 1.21 USD |
+0.96
|
₹3.87B 46.81M USD | ₹3.41K 41.19 USD | ₹98.30 1.19 USD | ₹100.00 1.21 USD | ₹3.87B 46.81M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹257.90 3.12 USD |
+2.46
|
₹3.78B 45.77M USD | ₹3.23K 39.08 USD | ₹253.40 3.07 USD | ₹258.55 3.13 USD | ₹3.78B 45.77M USD | 19.33 | ₹13.34 0.16 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+1.2
|
₹3.66B 44.3M USD | ₹62.83K 760.08 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.68 0.52 USD |
+1.43
|
₹3.66B 44.23M USD | ₹11.26K 136.19 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.66B 44.23M USD | 8.92 | ₹4.78 0.06 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.00 0.91 USD |
+4.02
|
₹3.51B 42.47M USD | ₹1.97K 23.8 USD | ₹71.17 0.86 USD | ₹75.90 0.92 USD | ₹3.51B 42.47M USD | 0 | -₹0.58 -0.007 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.79 0.2 USD |
+3.2
|
₹3.50B 42.39M USD | ₹176.79K 2.14K USD | ₹16.00 0.19 USD | ₹16.90 0.2 USD | ₹3.50B 42.39M USD | 50.87 | ₹0.33 0.003 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹194.10 2.35 USD |
+1.54
|
₹3.50B 42.38M USD | ₹345.00 4.17 USD | ₹191.30 2.31 USD | ₹196.00 2.37 USD | ₹3.50B 42.38M USD | 17.85 | ₹10.87 0.13 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹247.60 3 USD |
+1.21
|
₹3.49B 42.28M USD | ₹23.79K 287.86 USD | ₹244.15 2.95 USD | ₹272.55 3.3 USD | ₹3.49B 42.28M USD | 8.12 | ₹30.48 0.37 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹152.00 1.84 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.34 | ₹55.78 0.67 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.12 0.59 USD |
-0.12
|
₹3.46B 41.9M USD | ₹14.55K 176.01 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.46B 41.9M USD | 36.11 | ₹1.36 0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹320.95 3.88 USD |
+1.66
|
₹3.46B 41.83M USD | ₹438.00 5.3 USD | ₹314.90 3.81 USD | ₹321.00 3.88 USD | ₹3.46B 41.83M USD | 21.45 | ₹14.96 0.18 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹894.00 10.82 USD |
-0.11
|
₹3.45B 41.8M USD | ₹105.00 1.27 USD | ₹867.70 10.5 USD | ₹895.00 10.83 USD | ₹3.45B 41.8M USD | 19.43 | ₹46.00 0.56 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.15 0.09 USD |
+3.32
|
₹3.45B 41.78M USD | ₹19.14K 231.54 USD | ₹6.81 0.08 USD | ₹7.25 0.09 USD | ₹3.45B 41.78M USD | 42.05 | ₹0.17 0.002 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹670.45 8.11 USD |
+0.36
|
₹3.40B 41.18M USD | ₹1.08K 13.02 USD | ₹661.00 8 USD | ₹684.95 8.29 USD | ₹3.40B 41.18M USD | 11.69 | ₹57.32 0.69 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹74.09 0.9 USD |
+1.51
|
₹3.36B 40.67M USD | ₹5.48K 66.3 USD | ₹71.00 0.86 USD | ₹74.45 0.9 USD | ₹3.36B 40.67M USD | 8.62 | ₹8.59 0.1 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹754.25 9.13 USD |
+2.26
|
₹3.17B 38.36M USD | ₹458.00 5.54 USD | ₹720.00 8.71 USD | ₹769.95 9.32 USD | ₹3.17B 38.36M USD | 217.36 | ₹3.47 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.95 1.15 USD |
+1.55
|
₹3.14B 37.95M USD | ₹2.46K 29.74 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.14B 37.95M USD | 31.86 | ₹2.98 0.04 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.50 1.07 USD |
+4.96
|
₹3.09B 37.34M USD | ₹10.67K 129.04 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.09B 37.34M USD | 17.08 | ₹5.18 0.06 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.05 2.73 USD |
-0.02
|
₹3.03B 36.61M USD | ₹279.00 3.38 USD | ₹224.25 2.71 USD | ₹234.00 2.83 USD | ₹3.03B 36.61M USD | 15.10 | ₹14.97 0.18 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹160.10 1.94 USD |
+0.47
|
₹2.99B 36.18M USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹163.50 1.98 USD | ₹2.99B 36.18M USD | 82.95 | ₹1.93 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.66 0.09 USD |
+0.52
|
₹2.93B 35.46M USD | ₹68.13K 824.2 USD | ₹7.64 0.09 USD | ₹7.82 0.09 USD | ₹2.93B 35.46M USD | 153.19 | ₹0.05 0.0006 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.55 0.68 USD |
+2.26
|
₹2.88B 34.89M USD | ₹4.54K 54.87 USD | ₹55.47 0.67 USD | ₹56.99 0.69 USD | ₹2.88B 34.89M USD | 11.26 | ₹5.02 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.67 0.13 USD |
+4.92
|
₹2.88B 34.84M USD | ₹34.52K 417.59 USD | ₹10.23 0.12 USD | ₹10.67 0.13 USD | ₹2.88B 34.84M USD | 11.59 | ₹0.92 0.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹729.20 8.82 USD |
+3.04
|
₹2.87B 34.71M USD | ₹65.00 0.79 USD | ₹715.00 8.65 USD | ₹737.00 8.92 USD | ₹2.87B 34.71M USD | 112.01 | ₹6.51 0.08 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹873.20 10.56 USD |
+5.42
|
₹2.68B 32.45M USD | ₹526.00 6.36 USD | ₹830.10 10.04 USD | ₹898.35 10.87 USD | ₹2.68B 32.45M USD | 75.27 | ₹11.60 0.14 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.40 1.34 USD |
-0.36
|
₹2.68B 32.39M USD | ₹1.21K 14.59 USD | ₹109.10 1.32 USD | ₹110.80 1.34 USD | ₹2.68B 32.39M USD | 69.87 | ₹1.58 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.00 1.85 USD |
+0.26
|
₹2.65B 32.01M USD | ₹4.81K 58.24 USD | ₹153.00 1.85 USD | ₹158.35 1.92 USD | ₹2.65B 32.01M USD | 0 | -₹32.43 -0.3 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.70 2.11 USD |
+0.32
|
₹2.62B 31.74M USD | ₹276.00 3.34 USD | ₹165.15 2 USD | ₹177.95 2.15 USD | ₹2.62B 31.74M USD | 0 | -₹5.69 -0.06 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹147.10 1.78 USD |
+2.62
|
₹2.61B 31.53M USD | ₹7.80K 94.4 USD | ₹140.50 1.7 USD | ₹149.45 1.81 USD | ₹2.61B 31.53M USD | 7.67 | ₹19.17 0.23 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.49B 30.13M USD | ₹14.42K 174.45 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.49B 30.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.50 7.86 USD |
-0.05
|
₹2.48B 30.06M USD | ₹10.00 0.12 USD | ₹649.50 7.86 USD | ₹649.50 7.86 USD | ₹2.48B 30.06M USD | 21.21 | ₹30.61 0.37 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.37 0.25 USD |
+2.93
|
₹2.47B 29.87M USD | ₹2.13K 25.77 USD | ₹20.37 0.25 USD | ₹21.40 0.26 USD | ₹2.47B 29.87M USD | 28.69 | ₹0.71 0.008 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹301.85 3.65 USD |
+0.9
|
₹2.41B 29.19M USD | ₹2.20K 26.58 USD | ₹298.55 3.61 USD | ₹309.75 3.75 USD | ₹2.41B 29.19M USD | 13.05 | ₹23.12 0.28 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.35 2.45 USD |
+0.25
|
₹2.39B 28.88M USD | ₹6.55K 79.22 USD | ₹198.05 2.4 USD | ₹208.00 2.52 USD | ₹2.39B 28.88M USD | 0 | -₹699.00 -8.4 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹438.95 5.31 USD |
+6.26
|
₹2.37B 28.68M USD | ₹215.49K 2.61K USD | ₹404.05 4.89 USD | ₹457.90 5.54 USD | ₹2.37B 28.68M USD | 42.65 | ₹10.29 0.12 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
0
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹377.70 4.57 USD |
+4.44
|
₹2.32B 28.08M USD | ₹5.18K 62.65 USD | ₹363.90 4.4 USD | ₹377.80 4.57 USD | ₹2.32B 28.08M USD | 9.78 | ₹38.59 0.47 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.48 0.31 USD |
+2.41
|
₹2.30B 27.78M USD | ₹11.37K 137.56 USD | ₹24.00 0.29 USD | ₹25.48 0.31 USD | ₹2.30B 27.78M USD | 23.81 | ₹1.07 0.01 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.95 0.21 USD |
-0.29
|
₹2.23B 26.97M USD | ₹4.68K 56.6 USD | ₹16.90 0.2 USD | ₹17.33 0.21 USD | ₹2.23B 26.97M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.40 1.02 USD |
+1.26
|
₹2.22B 26.8M USD | ₹1.83K 22.12 USD | ₹83.37 1.01 USD | ₹86.00 1.04 USD | ₹2.22B 26.8M USD | 21.75 | ₹3.88 0.05 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹177.45 2.15 USD |
-2.66
|
₹2.21B 26.8M USD | ₹3.47K 42.03 USD | ₹176.60 2.14 USD | ₹188.90 2.29 USD | ₹2.21B 26.8M USD | 206.33 | ₹0.86 0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹239.40 2.9 USD |
-4.98
|
₹2.21B 26.75M USD | ₹2.05K 24.81 USD | ₹239.40 2.9 USD | ₹261.95 3.17 USD | ₹2.21B 26.75M USD | 28.98 | ₹8.26 0.1 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹204.90 2.48 USD |
-0.02
|
₹2.19B 26.46M USD | ₹103.43K 1.25K USD | ₹196.00 2.37 USD | ₹210.45 2.55 USD | ₹2.19B 26.46M USD | 9.48 | ₹21.60 0.26 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹601.20 7.27 USD |
+1.28
|
₹2.19B 26.46M USD | ₹12.00 0.15 USD | ₹600.00 7.26 USD | ₹610.00 7.38 USD | ₹2.19B 26.46M USD | 23.50 | ₹25.58 0.31 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
-2
|
₹2.11B 25.55M USD | ₹913.00 11.05 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.35 2.47 USD |
0
|
₹2.11B 25.54M USD | ₹3.83K 46.39 USD | ₹204.30 2.47 USD | ₹207.15 2.51 USD | ₹2.11B 25.54M USD | 15.41 | ₹13.26 0.16 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.60 0.29 USD |
-1.58
|
₹2.11B 25.5M USD | ₹17.10K 206.91 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹2.11B 25.5M USD | 47.20 | ₹0.50 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||