Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5144.15 EUR 5623.25 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 77.95 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.51 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1606.89 EUR 1756.55 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3432.23 EUR 3751.89 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2289.58 EUR 2502.82 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 1.81 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3760.64 EUR 4110.89 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7420.66 EUR 8111.78 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1976.17 EUR 2160.22 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6764.89 EUR 7394.94 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1378.5 EUR 1506.89 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5121.07 EUR 5598.02 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2115.3 EUR 2312.31 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5794.93 EUR 6334.64 USD |
<0.01
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 326961.4 EUR 357412.99 USD |
+1.61
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5172.42 EUR 5654.15 USD |
<0.01
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2593.06 EUR 2834.56 USD |
+0.8
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5792.62 EUR 6332.12 USD |
<0.01
|
— — | — — | — — | — - | — — |
| AEX Basic Materials NLBM.AS | 1581.78 EUR 1729.1 USD |
+0.8
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3576.1 EUR 3909.16 USD |
<0.01
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2597.56 EUR 2839.48 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5170.68 EUR 5652.25 USD |
<0.01
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3081.02 EUR 3367.97 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3575.49 EUR 3908.49 USD |
<0.01
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1674.55 EUR 1830.51 USD |
+0.69
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8109.62 EUR 8864.91 USD |
+0.01
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 954.69 EUR 1043.61 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7357.67 EUR 8042.93 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.21 USD — |
+2.05
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5709.03 EUR 6240.74 USD |
+0.01
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1737.7 EUR 1899.54 USD |
+0.68
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 102.93 EUR 112.51 USD |
-0.53
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3223.59 EUR 3523.82 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1659.03 EUR 1813.54 USD |
-0.39
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2711.35 EUR 2963.87 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2675.65 EUR 2924.85 USD |
-0.38
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 996.53 EUR 1089.34 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3005.71 EUR 3285.65 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3143.44 EUR 3436.2 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5925.37 EUR 6477.23 USD |
+0.49
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3402.32 EUR 3719.2 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5135.44 EUR 5613.73 USD |
+0.49
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2747.96 EUR 3003.89 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1907.51 EUR 2085.17 USD |
+0.48
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1383.49 EUR 1512.34 USD |
+0.51
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1265.75 EUR 1383.64 USD |
+0.12
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1300.57 EUR 1421.7 USD |
+0.52
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2905.59 EUR 3176.2 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.47 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1069.02 EUR 1168.58 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8025.97 EUR 8773.47 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.36 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7133.7 EUR 7798.1 USD |
-0.08
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6295.55 EUR 6881.89 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5356.96 EUR 5855.88 USD |
-0.08
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5781.67 EUR 6320.15 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.97 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3775.96 EUR 4127.63 USD |
+0.47
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6367.3 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 20.67 EUR 1016.52 USD |
+0.78
|
— — | — — | — — | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.18 USD — |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5693.66 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5064.86 EUR 5536.58 USD |
+0.5
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4353.14 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2391.74 EUR 2614.49 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.45 EUR 3.77 USD |
-1.09
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4432.13 EUR 4844.92 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.42 EUR 3.73 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3847.41 EUR 4205.74 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.35 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6111.86 EUR 6681.09 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 149.1 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3673.14 EUR 4015.24 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 88064.32 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1800.87 EUR 1968.59 USD |
+0.49
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.5 EUR 1.64 USD |
-1.57
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3189.11 EUR 3486.13 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 24.93 EUR 27.25 USD |
-2.14
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3677.99 EUR 4020.54 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 12.5 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1172.29 EUR 1281.47 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 593.01 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4801.62 EUR 5248.82 USD |
+0.02
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 230.77 EUR 252.26 USD |
-2.67
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2778.28 EUR 3037.04 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 600.43 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1797.05 EUR 1964.42 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 8.32 EUR 9.09 USD |
-7.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.38 USD — |
-3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.91 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3065.1 EUR 3350.57 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.16 USD — |
+4.05
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1154 EUR 1261.48 USD |
+0.74
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 11487.86 EUR 12557.78 USD |
+1.07
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 11.7 EUR 12.79 USD |
-3.21
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}