Страница результатов 3 - Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4618.45 EUR 5048.59 USD |
-0.79
|
— — | 4617.36 EUR 5047.4 USD | 4657.26 EUR 5091.01 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 85.27 USD — |
-3.95
|
— — | 85.19 USD — | 88.78 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.2 USD — |
-7.28
|
— — | 2.2 USD — | 2.38 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1484.03 EUR 1622.25 USD |
-0.8
|
— — | 1483.68 EUR 1621.86 USD | 1496.5 EUR 1635.88 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3303.06 EUR 3610.69 USD |
-0.54
|
— — | 3293.41 EUR 3600.14 USD | 3318.44 EUR 3627.5 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2210.39 EUR 2416.25 USD |
-0.54
|
— — | 2203.93 EUR 2409.19 USD | 2220.69 EUR 2427.51 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.78 USD — |
-5.07
|
— — | 3.77 USD — | 3.98 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3616.98 EUR 3953.85 USD |
-0.54
|
— — | 3606.41 EUR 3942.29 USD | 3633.82 EUR 3972.26 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6644.98 EUR 7263.86 USD |
+0.01
|
— — | 6644.04 EUR 7262.83 USD | 6656.15 EUR 7276.07 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1892.08 EUR 2068.3 USD |
-1.38
|
— — | 1892.04 EUR 2068.26 USD | 1906.5 EUR 2084.06 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6068.21 EUR 6633.37 USD |
+0.01
|
— — | 6067.35 EUR 6632.43 USD | 6078.41 EUR 6644.52 USD | — - | — — |
| AEX ESG AESGP.AS | 1328.6 EUR 1452.34 USD |
-1.38
|
— — | 1328.57 EUR 1452.31 USD | 1338.73 EUR 1463.41 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4616.61 EUR 5046.58 USD |
<0.01
|
— — | 4615.95 EUR 5045.86 USD | 4624.37 EUR 5055.06 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2023.41 EUR 2211.86 USD |
-1.38
|
— — | 2023.36 EUR 2211.81 USD | 2038.83 EUR 2228.72 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5196.61 EUR 5680.6 USD |
+0.02
|
— — | 5196.01 EUR 5679.94 USD | 5204.08 EUR 5688.76 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 297852.72 EUR 325593.27 USD |
-2.37
|
— — | 296848.72 EUR 324495.76 USD | 302539.38 EUR 330716.42 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4646.3 EUR 5079.03 USD |
+0.02
|
— — | 4645.77 EUR 5078.45 USD | 4652.98 EUR 5086.34 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2136.29 EUR 2335.25 USD |
-1
|
— — | 2123.64 EUR 2321.43 USD | 2158.6 EUR 2359.64 USD | — - | — — |
| Euronext World GR ENWG.AS | 5194.42 EUR 5678.2 USD |
+0.02
|
— — | 5193.83 EUR 5677.56 USD | 5201.84 EUR 5686.31 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1312.9 EUR 1435.18 USD |
-1.01
|
— — | 1305.23 EUR 1426.79 USD | 1326.72 EUR 1450.28 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3230.54 EUR 3531.42 USD |
+0.02
|
— — | 3230.02 EUR 3530.85 USD | 3235.18 EUR 3536.49 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2500.29 EUR 2733.15 USD |
-1.02
|
— — | 2493.45 EUR 2725.68 USD | 2525.55 EUR 2760.77 USD | — - | — — |
| Euronext World NR ENWN.AS | 4644.65 EUR 5077.23 USD |
+0.02
|
— — | 4644.11 EUR 5076.64 USD | 4651.28 EUR 5084.48 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2962.42 EUR 3238.33 USD |
-1.02
|
— — | 2954.32 EUR 3229.47 USD | 2992.34 EUR 3271.03 USD | — - | — — |
| Euronext World ENWP.AS | 3229.92 EUR 3530.74 USD |
+0.02
|
— — | 3229.4 EUR 3530.17 USD | 3234.53 EUR 3535.78 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1617.27 EUR 1767.89 USD |
-1.02
|
— — | 1612.85 EUR 1763.06 USD | 1633.61 EUR 1785.76 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7255.7 EUR 7931.46 USD |
+0.08
|
— — | 7254.72 EUR 7930.39 USD | 7265.65 EUR 7942.34 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 943.95 EUR 1031.86 USD |
-1.03
|
— — | 941.37 EUR 1029.04 USD | 953.48 EUR 1042.28 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6594.95 EUR 7209.17 USD |
+0.07
|
— — | 6594.06 EUR 7208.2 USD | 6603.99 EUR 7219.05 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
-4.37
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5141.39 EUR 5620.23 USD |
+0.07
|
— — | 5140.7 EUR 5619.48 USD | 5148.44 EUR 5627.94 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1674.75 EUR 1830.73 USD |
-1.01
|
— — | 1671.21 EUR 1826.86 USD | 1691.53 EUR 1849.07 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.44 EUR 116.35 USD |
+0.79
|
— — | 105.9 EUR 115.77 USD | 106.56 EUR 116.49 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3093.3 EUR 3381.39 USD |
-1.01
|
— — | 3086.76 EUR 3374.25 USD | 3124.3 EUR 3415.28 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1527.14 EUR 1669.37 USD |
+0.1
|
— — | 1527.14 EUR 1669.37 USD | 1527.14 EUR 1669.37 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2604.53 EUR 2847.1 USD |
-1.01
|
— — | 2599.03 EUR 2841.09 USD | 2630.63 EUR 2875.63 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2434.14 EUR 2660.84 USD |
+0.1
|
— — | 2434.14 EUR 2660.84 USD | 2434.14 EUR 2660.84 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 983.32 EUR 1074.9 USD |
-1.02
|
— — | 981.24 EUR 1072.63 USD | 993.18 EUR 1085.68 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2730.1 EUR 2984.37 USD |
+0.1
|
— — | 2730.1 EUR 2984.37 USD | 2730.1 EUR 2984.37 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3005.08 EUR 3284.96 USD |
-0.94
|
— — | 3001.69 EUR 3281.25 USD | 3021.17 EUR 3302.55 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5624.62 EUR 6148.47 USD |
-0.94
|
— — | 5618.28 EUR 6141.54 USD | 5654.75 EUR 6181.41 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3128.22 EUR 3419.57 USD |
-0.46
|
— — | 3115.24 EUR 3405.38 USD | 3141.07 EUR 3433.61 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4879.32 EUR 5333.76 USD |
-0.94
|
— — | 4873.82 EUR 5327.74 USD | 4905.46 EUR 5362.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2532.72 EUR 2768.61 USD |
-0.47
|
— — | 2522.21 EUR 2757.12 USD | 2543.13 EUR 2779.98 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1856.67 EUR 2029.59 USD |
-0.95
|
— — | 1854.58 EUR 2027.31 USD | 1866.62 EUR 2040.47 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1298.1 EUR 1419 USD |
-0.47
|
— — | 1292.7 EUR 1413.1 USD | 1303.44 EUR 1424.84 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1240.83 EUR 1356.39 USD |
0
|
— — | 1240.83 EUR 1356.39 USD | 1240.83 EUR 1356.39 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1210.88 EUR 1323.66 USD |
-0.51
|
— — | 1205.84 EUR 1318.15 USD | 1215.86 EUR 1329.1 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2786.05 EUR 3045.53 USD |
0
|
— — | 2786.05 EUR 3045.53 USD | 2786.05 EUR 3045.53 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.83 USD — |
0
|
— — | 13.83 USD — | 13.83 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1053.08 EUR 1151.16 USD |
0
|
— — | 1053.08 EUR 1151.16 USD | 1053.08 EUR 1151.16 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7141.83 EUR 7806.99 USD |
0
|
— — | 7141.83 EUR 7806.99 USD | 7141.83 EUR 7806.99 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.26 USD — |
-5.75
|
— — | 13.23 USD — | 14.07 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6359.76 EUR 6952.08 USD |
0
|
— — | 6359.76 EUR 6952.08 USD | 6359.76 EUR 6952.08 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6205.2 EUR 6783.12 USD |
-0.93
|
— — | 6197.21 EUR 6774.39 USD | 6242.44 EUR 6823.83 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4797.53 EUR 5244.35 USD |
0
|
— — | 4797.53 EUR 5244.35 USD | 4797.53 EUR 5244.35 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5704.45 EUR 6235.73 USD |
-0.93
|
— — | 5697.11 EUR 6227.71 USD | 5738.69 EUR 6273.16 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.08 USD — |
-4.7
|
— — | 4.08 USD — | 4.28 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3757.87 EUR 4107.86 USD |
-0.93
|
— — | 3753.03 EUR 4102.57 USD | 3780.42 EUR 4132.51 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5476.63 USD — |
<0.01
|
— — | 5476.63 USD — | 5476.63 USD — | — - | — — |
| ^AMX AMX | 886.26 EUR 968.8 USD |
-0.36
|
— — | 882.09 EUR 964.24 USD | 889.59 EUR 972.44 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.54 USD — |
0
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4909.25 USD — |
<0.01
|
— — | 4909.25 USD — | 4909.25 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4667.05 EUR 5101.72 USD |
-0.63
|
— — | 4653.11 EUR 5086.48 USD | 4679.8 EUR 5115.65 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3775.26 USD — |
0
|
— — | 3775.26 USD — | 3775.26 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2223.76 EUR 2430.87 USD |
-0.63
|
— — | 2217.12 EUR 2423.61 USD | 2229.84 EUR 2437.52 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.76 EUR 4.11 USD |
+1.6
|
— — | 3.72 EUR 4.07 USD | 3.77 EUR 4.12 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4088 EUR 4468.74 USD |
-0.63
|
— — | 4075.79 EUR 4455.39 USD | 4099.17 EUR 4480.95 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.72 EUR 4.06 USD |
+1.59
|
— — | 3.68 EUR 4.02 USD | 3.73 EUR 4.07 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3401.25 EUR 3718.03 USD |
-1.01
|
— — | 3393.86 EUR 3709.95 USD | 3438.09 EUR 3758.3 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.62 USD — |
-5.01
|
— — | 0.62 USD — | 0.66 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6930.73 EUR 7576.22 USD |
-2.77
|
— — | 6929.44 EUR 7574.81 USD | 6991.74 EUR 7642.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 268.07 USD — |
-7.03
|
— — | 267.87 USD — | 288.33 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4198.06 EUR 4589.05 USD |
-2.75
|
— — | 4196.74 EUR 4587.6 USD | 4234.47 EUR 4628.85 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 105864.62 USD — |
-2.6
|
— — | 105799.77 USD — | 108691.27 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1701.64 EUR 1860.12 USD |
-0.64
|
— — | 1696.55 EUR 1854.56 USD | 1706.29 EUR 1865.21 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.73 EUR 1.89 USD |
+2.37
|
— — | 1.7 EUR 1.86 USD | 1.74 EUR 1.9 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2824.15 EUR 3087.18 USD |
-1.03
|
— — | 2818.01 EUR 3080.47 USD | 2854.74 EUR 3120.62 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.65 EUR 33.5 USD |
+3.15
|
— — | 30.04 EUR 32.84 USD | 30.78 EUR 33.65 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3217.23 EUR 3516.87 USD |
0
|
— — | 3217.23 EUR 3516.87 USD | 3217.23 EUR 3516.87 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.9 USD — |
-4.69
|
— — | 18.86 USD — | 19.83 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1066.37 EUR 1165.69 USD |
-1.04
|
— — | 1064.05 EUR 1163.15 USD | 1077.92 EUR 1178.31 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 467.58 USD — |
-0.85
|
— — | 466.61 USD — | 479 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5081.16 EUR 5554.39 USD |
-0.26
|
— — | 5063.34 EUR 5534.91 USD | 5093.82 EUR 5568.23 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 304.57 EUR 332.94 USD |
+3.94
|
— — | 297.14 EUR 324.82 USD | 306.25 EUR 334.77 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2981.25 EUR 3258.91 USD |
-0.27
|
— — | 2970.97 EUR 3247.67 USD | 2988.85 EUR 3267.22 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 468.4 USD — |
0
|
— — | 468.4 USD — | 468.4 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1600.96 EUR 1750.07 USD |
-1.08
|
— — | 1597.47 EUR 1746.25 USD | 1618.31 EUR 1769.03 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.98 EUR 31.68 USD |
+10.66
|
— — | 26.2 EUR 28.64 USD | 29.1 EUR 31.81 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.63 USD — |
0
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.61 USD — |
-3.08
|
— — | 7.59 USD — | 7.85 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3002.28 EUR 3281.9 USD |
+1.07
|
— — | 2969.06 EUR 3245.58 USD | 3011.45 EUR 3291.92 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.52 USD — |
-5.32
|
— — | 0.52 USD — | 0.54 USD — | — - | — — |
| AEX Energy NLOG.AS | 1151.94 EUR 1259.23 USD |
+1.08
|
— — | 1139 EUR 1245.08 USD | 1155.26 EUR 1262.86 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10663.73 EUR 11656.89 USD |
-1.58
|
— — | 10639.96 EUR 11630.91 USD | 10774.69 EUR 11778.19 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.69 EUR 18.24 USD |
+4.73
|
— — | 16.2 EUR 17.71 USD | 16.8 EUR 18.36 USD | — - | — — |
- {{ link.label }} {{link}}