거래소: Taipei Exchange 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
전자 부품 (147)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
+1.15
|
$252.98B 8.04B USD | $5.35M 169.95K USD | $215.5 6.85 USD | $223 7.09 USD | $252.98B 8.04B USD | 26.12 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $221.5 7.04 USD |
-1.12
|
$61.13B 1.94B USD | $14.56M 462.76K USD | $217 6.9 USD | $229.5 7.29 USD | $61.13B 1.94B USD | 21.73 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $224.5 7.13 USD |
+4.91
|
$20.87B 663.25M USD | $16.4M 521.05K USD | $218 6.93 USD | $230 7.31 USD | $20.87B 663.25M USD | 51.72 | $4.34 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.55 1.16 USD |
-2.27
|
$18.92B 601.2M USD | $40.24M 1.28M USD | $36.55 1.16 USD | $37.85 1.2 USD | $18.92B 601.2M USD | 61.94 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $124 3.94 USD |
-0.4
|
$17.66B 561.27M USD | $461.16K 14.65K USD | $124 3.94 USD | $127.5 4.05 USD | $17.66B 561.27M USD | 63.58 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228.5 7.26 USD |
-0.22
|
$14.63B 464.76M USD | $228.52K 7.26K USD | $226.5 7.2 USD | $230.5 7.32 USD | $14.63B 464.76M USD | 14.38 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
+1.11
|
$10.73B 340.8M USD | $431.28K 13.7K USD | $71.6 2.28 USD | $72.6 2.31 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95 3.02 USD |
+0.21
|
$9.69B 308.01M USD | $126.36K 4.02K USD | $95 3.02 USD | $97 3.08 USD | $9.69B 308.01M USD | 12.59 | $7.54 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124.5 3.96 USD |
0
|
$8.23B 261.46M USD | $1.8M 57.23K USD | $123.5 3.92 USD | $128 4.07 USD | $8.23B 261.46M USD | 18.30 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $154 4.89 USD |
+4.41
|
$8.17B 259.63M USD | $1.31M 41.65K USD | $147.5 4.69 USD | $157 4.99 USD | $8.17B 259.63M USD | 19.81 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $100 3.18 USD |
-2.91
|
$8.1B 257.49M USD | $3.45M 109.59K USD | $100 3.18 USD | $104 3.3 USD | $8.1B 257.49M USD | 13.47 | $7.42 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $41.1 1.31 USD |
+1.73
|
$7.18B 228.27M USD | $116.31K 3.7K USD | $40.75 1.29 USD | $41.45 1.32 USD | $7.18B 228.27M USD | 13.56 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
0
|
$6.92B 219.73M USD | $656.08K 20.85K USD | $123.5 3.92 USD | $126 4 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.4 2.33 USD |
+0.69
|
$6.85B 217.74M USD | $3.77M 119.69K USD | $72.5 2.3 USD | $74.5 2.37 USD | $6.85B 217.74M USD | 8.37 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $159.5 5.07 USD |
-3.33
|
$6.34B 201.49M USD | $945.87K 30.06K USD | $158.5 5.04 USD | $167 5.31 USD | $6.34B 201.49M USD | 23.42 | $6.81 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.9 2.41 USD |
+0.13
|
$6.22B 197.6M USD | $252.84K 8.03K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.22B 197.6M USD | 10.34 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.5 2.37 USD |
+0.54
|
$6.14B 195.07M USD | $79.76K 2.53K USD | $74 2.35 USD | $75 2.38 USD | $6.14B 195.07M USD | 21.72 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.9 2.67 USD |
-1.18
|
$6.08B 193.28M USD | $251.49K 7.99K USD | $83.5 2.65 USD | $85.7 2.72 USD | $6.08B 193.28M USD | 11.23 | $7.47 0.24 USD | |
| Powertip Image Corp 6498.TWO | $124.5 3.96 USD |
+7.33
|
$5.82B 184.92M USD | $542.5K 17.24K USD | $117 3.72 USD | $123 3.91 USD | $5.82B 184.92M USD | 20.64 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.3 1.66 USD |
-0.57
|
$5.71B 181.31M USD | $4.23M 134.46K USD | $51.8 1.65 USD | $53.5 1.7 USD | $5.71B 181.31M USD | 61.52 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90 2.86 USD |
-3.74
|
$5.39B 171.16M USD | $362.31K 11.51K USD | $89 2.83 USD | $91 2.89 USD | $5.39B 171.16M USD | 19.43 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $40.15 1.28 USD |
+0.5
|
$5.3B 168.42M USD | $15.82M 502.55K USD | $39.55 1.26 USD | $42.5 1.35 USD | $5.3B 168.42M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.5 1 USD |
-0.63
|
$5.29B 168.13M USD | $895.7K 28.46K USD | $31.4 1 USD | $32.1 1.02 USD | $5.29B 168.13M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
+0.51
|
$4.83B 153.34M USD | $69K 2.19K USD | $19.7 0.63 USD | $20.1 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $70.8 2.25 USD |
-1.12
|
$4.7B 149.43M USD | $154.53K 4.91K USD | $70.8 2.25 USD | $72.9 2.32 USD | $4.7B 149.43M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.05 1.21 USD |
-1.3
|
$4.43B 140.76M USD | $441.22K 14.02K USD | $37.5 1.19 USD | $38.55 1.22 USD | $4.43B 140.76M USD | 223.82 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.55 0.68 USD |
-0.92
|
$4.4B 139.82M USD | $153.27K 4.87K USD | $21.5 0.68 USD | $22.05 0.7 USD | $4.4B 139.82M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
-0.92
|
$4.39B 139.35M USD | $154.36K 4.9K USD | $107.5 3.42 USD | $109.5 3.48 USD | $4.39B 139.35M USD | 55.10 | $1.96 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
0
|
$4.28B 136.04M USD | $88.35K 2.81K USD | $20 0.64 USD | $20.35 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.55 0.91 USD |
0
|
$4.14B 131.68M USD | $300.86K 9.56K USD | $28 0.89 USD | $29.25 0.93 USD | $4.14B 131.68M USD | 21.46 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.4 0.93 USD |
+1.2
|
$3.81B 120.94M USD | $58.6K 1.86K USD | $29.15 0.93 USD | $29.6 0.94 USD | $3.81B 120.94M USD | 52.50 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+1.28
|
$3.71B 118.01M USD | $96.71K 3.07K USD | $31.6 1 USD | $31.8 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.7 1.61 USD |
-0.78
|
$3.68B 117.06M USD | $69.72K 2.22K USD | $50 1.59 USD | $51.2 1.63 USD | $3.68B 117.06M USD | 19.35 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.5 1.35 USD |
-1.62
|
$3.39B 107.6M USD | $3.52M 111.73K USD | $42.35 1.35 USD | $45.65 1.45 USD | $3.39B 107.6M USD | 30.35 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $27.1 0.86 USD |
+3.44
|
$3.27B 103.98M USD | $301.58K 9.58K USD | $26.2 0.83 USD | $27.35 0.87 USD | $3.27B 103.98M USD | 9.24 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.15 1.37 USD |
-0.8
|
$3.13B 99.34M USD | $103.31K 3.28K USD | $42.5 1.35 USD | $44 1.4 USD | $3.13B 99.34M USD | 15.92 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.75 0.91 USD |
+1.59
|
$3.1B 98.55M USD | $633.46K 20.13K USD | $28.35 0.9 USD | $29 0.92 USD | $3.1B 98.55M USD | 13.31 | $2.16 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.05 0.86 USD |
+2.27
|
$3.08B 98M USD | $311.95K 9.91K USD | $26.45 0.84 USD | $27.15 0.86 USD | $3.08B 98M USD | 0 | -$2.81 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.65 0.94 USD |
+0.17
|
$3.06B 97.08M USD | $108.28K 3.44K USD | $29.55 0.94 USD | $29.75 0.95 USD | $3.06B 97.08M USD | 22.98 | $1.29 0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97 3.08 USD |
+1.57
|
$2.99B 94.91M USD | $164.5K 5.23K USD | $96 3.05 USD | $98.3 3.12 USD | $2.99B 94.91M USD | 13.95 | $6.95 0.22 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $86.2 2.74 USD |
-0.12
|
$2.92B 92.89M USD | $661.1K 21.01K USD | $84.7 2.69 USD | $87.3 2.77 USD | $2.92B 92.89M USD | 0 | -$1.21 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.5 2.65 USD |
+0.12
|
$2.89B 91.8M USD | $61.97K 1.97K USD | $83.2 2.64 USD | $84.1 2.67 USD | $2.89B 91.8M USD | 10.10 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.3 0.65 USD |
0
|
$2.84B 90.29M USD | $119.46K 3.8K USD | $20.3 0.65 USD | $20.65 0.66 USD | $2.84B 90.29M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.15 0.7 USD |
+1.84
|
$2.8B 89.1M USD | $138.77K 4.41K USD | $21.9 0.7 USD | $22.35 0.71 USD | $2.8B 89.1M USD | 23.07 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.5 1 USD |
-4.4
|
$2.71B 86.09M USD | $333.58K 10.6K USD | $31.5 1 USD | $33 1.05 USD | $2.71B 86.09M USD | 7.99 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
0
|
$2.6B 82.72M USD | $141.76K 4.5K USD | $11.5 0.37 USD | $11.65 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $32.3 1.03 USD |
-0.77
|
$2.47B 78.4M USD | $194.87K 6.19K USD | $32.3 1.03 USD | $33 1.05 USD | $2.47B 78.4M USD | 0 | -$3.56 -0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $45.7 1.45 USD |
+7.4
|
$2.43B 77.22M USD | $5.05M 160.38K USD | $43.75 1.39 USD | $46.8 1.49 USD | $2.43B 77.22M USD | 53.13 | $0.86 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.75 0.72 USD |
+0.44
|
$2.42B 76.88M USD | $428.44K 13.61K USD | $22.6 0.72 USD | $22.9 0.73 USD | $2.42B 76.88M USD | 14.04 | $1.62 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
0
|
$2.4B 76.25M USD | $90.45K 2.87K USD | $115.5 3.67 USD | $118 3.75 USD | $2.4B 76.25M USD | 93.54 | $1.24 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.06 0.26 USD |
-0.98
|
$2.32B 73.57M USD | $440.76K 14.01K USD | $8.01 0.25 USD | $8.21 0.26 USD | $2.32B 73.57M USD | 0 | -$0.39 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.8 2.38 USD |
+0.81
|
$2.29B 72.68M USD | $1.79M 56.98K USD | $74.8 2.38 USD | $77 2.45 USD | $2.29B 72.68M USD | 23.37 | $3.2 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.15 0.48 USD |
+1
|
$2.27B 72.15M USD | $105.58K 3.35K USD | $15.1 0.48 USD | $15.4 0.49 USD | $2.27B 72.15M USD | 0 | -$0.09 -0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $13.65 0.43 USD |
+0.37
|
$2.21B 70.34M USD | $411.03K 13.06K USD | $13.5 0.43 USD | $13.9 0.44 USD | $2.21B 70.34M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.7 0.4 USD |
+0.4
|
$2.19B 69.7M USD | $389.56K 12.38K USD | $12.65 0.4 USD | $12.85 0.41 USD | $2.19B 69.7M USD | 31.75 | $0.4 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $50.7 1.61 USD |
-0.59
|
$1.95B 61.89M USD | $332.02K 10.55K USD | $50 1.59 USD | $51 1.62 USD | $1.95B 61.89M USD | 0 | -$4.35 -0.1 USD | |
| JSW Pacific Corporation 5251.TWO | $57.2 1.82 USD |
-3.87
|
$1.93B 61.31M USD | $13.23M 420.37K USD | $57.2 1.82 USD | $60.3 1.92 USD | $1.93B 61.31M USD | 440.00 | $0.13 0.004 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.25 0.74 USD |
+3.33
|
$1.86B 59.03M USD | $220.82K 7.02K USD | $22.55 0.72 USD | $23.95 0.76 USD | $1.86B 59.03M USD | 27.35 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $39.15 1.24 USD |
+1.42
|
$1.72B 54.63M USD | $887.01K 28.19K USD | $38.25 1.22 USD | $40.8 1.3 USD | $1.72B 54.63M USD | 7.40 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.8 0.5 USD |
+0.96
|
$1.66B 52.72M USD | $52.56K 1.67K USD | $15.65 0.5 USD | $15.85 0.5 USD | $1.66B 52.72M USD | 83.15 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $20.55 0.65 USD |
-2.38
|
$1.64B 52.22M USD | $219.7K 6.98K USD | $20.55 0.65 USD | $21.45 0.68 USD | $1.64B 52.22M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.55 0.65 USD |
+0.24
|
$1.62B 51.56M USD | $110.61K 3.51K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.62B 51.56M USD | 22.33 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.4 0.74 USD |
0
|
$1.6B 50.91M USD | $171.55K 5.45K USD | $23.25 0.74 USD | $23.85 0.76 USD | $1.6B 50.91M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.6 0.4 USD |
-1.18
|
$1.53B 48.68M USD | $145.82K 4.63K USD | $12.6 0.4 USD | $13.05 0.41 USD | $1.53B 48.68M USD | 0 | -$0.84 -0.02 USD | |
| Antec Inc. 6276.TWO | $65.7 2.09 USD |
+1.23
|
$1.45B 46.02M USD | $720.32K 22.89K USD | $64.1 2.04 USD | $66.4 2.11 USD | $1.45B 46.02M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61 1.94 USD |
0
|
$1.41B 44.78M USD | $99.58K 3.16K USD | $60.2 1.91 USD | $61.5 1.95 USD | $1.41B 44.78M USD | 40.13 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $17 0.54 USD |
-0.29
|
$1.32B 41.99M USD | $56.32K 1.79K USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.32B 41.99M USD | 30.35 | $0.56 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.45 0.49 USD |
0
|
$1.28B 40.78M USD | $51K 1.62K USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.28B 40.78M USD | 26.63 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.9 1.3 USD |
-0.73
|
$1.26B 40.19M USD | $115K 3.65K USD | $40.2 1.28 USD | $41.95 1.33 USD | $1.26B 40.19M USD | 31.22 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.95 0.67 USD |
+0.48
|
$1.17B 37.26M USD | $131.33K 4.17K USD | $20.9 0.66 USD | $21.2 0.67 USD | $1.17B 37.26M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
-1.5
|
$1.15B 36.54M USD | $79.64K 2.53K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $37.25 1.18 USD |
-2.74
|
$963.84M 30.63M USD | $406.76K 12.92K USD | $37 1.18 USD | $39.1 1.24 USD | $963.84M 30.63M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.2 0.61 USD |
-1.03
|
$960M 30.5M USD | $73.72K 2.34K USD | $19 0.6 USD | $19.45 0.62 USD | $960M 30.5M USD | 25.60 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.6 0.43 USD |
-1.45
|
$936.32M 29.75M USD | $85.3K 2.71K USD | $13.55 0.43 USD | $13.95 0.44 USD | $936.32M 29.75M USD | 59.13 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.65 1.23 USD |
+0.13
|
$900.49M 28.61M USD | $113.02K 3.59K USD | $38.6 1.23 USD | $40.2 1.28 USD | $900.49M 28.61M USD | 17.97 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.9 0.76 USD |
+2.14
|
$849.21M 26.98M USD | $128.02K 4.07K USD | $23.4 0.74 USD | $24.1 0.77 USD | $849.21M 26.98M USD | 13.13 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $193.5 6.15 USD |
+3.2
|
$9.46B 300.74M USD | $282.24K 8.97K USD | $188 5.97 USD | $196 6.23 USD | $9.46B 300.74M USD | 22.29 | $8.68 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Promate Solutions Corporation 6577.TWO | $80.8 2.57 USD |
-1.7
|
$4.85B 154.2M USD | $37.35K 1.19K USD | $80.3 2.55 USD | $82 2.61 USD | $4.85B 154.2M USD | 12.24 | $6.6 0.21 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
+2.7
|
$4.77B 151.66M USD | $20K 635.51 USD | $74 2.35 USD | $76 2.41 USD | $4.77B 151.66M USD | 21.16 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.7 0.82 USD |
+1.18
|
$4.69B 149.02M USD | $8.64K 274.38 USD | $25.35 0.81 USD | $25.7 0.82 USD | $4.69B 149.02M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $179 5.69 USD |
+1.7
|
$4.52B 143.66M USD | $46.61K 1.48K USD | $176 5.59 USD | $180 5.72 USD | $4.52B 143.66M USD | 26.67 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $91.5 2.91 USD |
-0.87
|
$3.49B 110.76M USD | $67.03K 2.13K USD | $91.5 2.91 USD | $93.2 2.96 USD | $3.49B 110.76M USD | 12.92 | $7.08 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.35 1.12 USD |
-3.15
|
$3.45B 109.52M USD | $57.21K 1.82K USD | $34.15 1.09 USD | $35.8 1.14 USD | $3.45B 109.52M USD | 706.99 | $0.05 0.001 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.9 1.43 USD |
+1.93
|
$3.42B 108.65M USD | $39.14K 1.24K USD | $44.5 1.41 USD | $45 1.43 USD | $3.42B 108.65M USD | 11.16 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.95 0.86 USD |
+0.19
|
$3.19B 101.29M USD | $102.7K 3.26K USD | $26.9 0.85 USD | $27.05 0.86 USD | $3.19B 101.29M USD | 11.04 | $2.44 0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.55 1 USD |
+1.77
|
$3.16B 100.26M USD | $136.87K 4.35K USD | $31.1 0.99 USD | $31.6 1 USD | $3.16B 100.26M USD | 9.33 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $71 2.26 USD |
+0.28
|
$3.1B 98.57M USD | $35.91K 1.14K USD | $70.8 2.25 USD | $72 2.29 USD | $3.1B 98.57M USD | 14.73 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.6 2.78 USD |
+0.23
|
$2.98B 94.71M USD | $38.69K 1.23K USD | $86.7 2.75 USD | $87.6 2.78 USD | $2.98B 94.71M USD | 9.05 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82.8 2.63 USD |
+3.63
|
$2.49B 79.04M USD | $60.78K 1.93K USD | $78.6 2.5 USD | $83.5 2.65 USD | $2.49B 79.04M USD | 17.14 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
0
|
$2.21B 70.2M USD | $30.21K 959.84 USD | $37.5 1.19 USD | $37.5 1.19 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.1 1.59 USD |
-0.2
|
$2.12B 67.37M USD | $7.12K 226.14 USD | $50.1 1.59 USD | $50.4 1.6 USD | $2.12B 67.37M USD | 12.65 | $3.96 0.13 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.1 0.99 USD |
-1.74
|
$1.96B 62.42M USD | $21K 667.38 USD | $29.35 0.93 USD | $31.1 0.99 USD | $1.96B 62.42M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
+0.76
|
$1.95B 62.1M USD | $113.64K 3.61K USD | $19.55 0.62 USD | $19.8 0.63 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| WFE Technology Corporation 6474.TWO | $40.7 1.29 USD |
0
|
$1.9B 60.36M USD | $10.47K 332.78 USD | $39 1.24 USD | $40.7 1.29 USD | $1.9B 60.36M USD | 10.94 | $3.72 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $26.3 0.84 USD |
-2.41
|
$1.87B 59.39M USD | $50.5K 1.6K USD | $26.15 0.83 USD | $26.75 0.85 USD | $1.87B 59.39M USD | 50.57 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.8 0.47 USD |
+0.34
|
$1.81B 57.56M USD | $14.12K 448.79 USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.81B 57.56M USD | 21.44 | $0.69 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}