Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$117.68B
총 거래량
BTC 61.38%     ETH 7.06%
지배력

거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.93
+0.55
$480.01M $25.92K $0.93 $0.9699 $480.01M 0 -$0.04
Entrée Resources  ERLFF $1.55
+4.73
$319.88M $300 $1.55 $1.55 $319.88M 0 -$0.05
Sandfire Resources America  SRAFF $0.22
+1.38
$235.52M $20.64K $0.22 $0.23 $235.52M 0 -$0.01
Emerita Resources  EMOTF $0.8299
+0.12
$217.97M $3.3K $0.8299 $0.8399 $217.97M 0 -$0.04
Sayona Mining  SYAXF $0.01
-9.09
$150.06M $485K $0.01 $0.01 $150.06M 0 -$0.01
Doubleview Gold  DBLVF $0.54
+2.86
$112.61M $500 $0.54 $0.54 $112.61M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.2
-1.55
$100.42M $20.8K $0.2 $0.2 $100.42M 0 -$0.11
Power Metals  PWRMF $0.6199
-0.05
$93.06M $15.37K $0.5899 $0.6199 $93.06M 0 -$0.01
Amarc Resources  AXREF $0.39
+3.51
$88.25M $3 $0.39 $0.39 $88.25M 0 -$0.01
Helium One Global  HLOGF $0.01
0
$79.94M $10K $0.01 $0.01 $79.94M 0 $0
Oroco Resource  ORRCF $0.28
-1.49
$71.86M $2.5K $0.2899 $0.2899 $71.86M 0 -$0.02
Nevada King Gold  NKGFF $0.17
+0.06
$65.4M $20K $0.17 $0.17 $65.4M 0 -$0.04
FPX Nickel  FPOCF $0.1799
0
$56.71M $3K $0.1799 $0.1799 $56.71M 0 -$0.01
HPQ Silicon  HPQFF $0.14
+0.22
$51.36M $500 $0.14 $0.14 $51.36M 0 -$0.02
European Lithium  EULIF $0.02999
0
$50.59M $20K $0.02999 $0.02999 $50.59M 0 -$0.1
Texas Mineral Resources  TMRC $0.67
-10.38
$50.27M $26.65K $0.66 $0.75 $50.27M 0 -$0.02
Anson Resources Limited  ANSNF $0.02
0
$49.42M $20K $0.02 $0.02 $49.42M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1199
+4.55
$47.27M $249.5K $0.1 $0.1199 $47.27M 0 -$0.01
Nicola Mining  HUSIF $0.26
0
$45.77M $7.5K $0.27 $0.27 $45.77M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
-8.47
$44.44M $136.5K $0.04 $0.04 $44.44M 0 -$0.01
Leading Edge Materials  LEMIF $0.1799
+14.74
$42.65M $6K $0.16 $0.16 $42.65M 0 -$0.01
Cordoba Minerals  CDBMF $0.4299
0
$42.37M $589 $0.4299 $0.4299 $42.37M 0 -$0.13
Lake Resources NL  LLKKF $0.02
+12.82
$40.41M $745K $0.02 $0.02 $40.41M 0 -$0.01
NextSource Materials  NSRCF $0.2099
-2.38
$37.91M $5K $0.2099 $0.2099 $37.91M 0 -$0.07
European Metals  EMHLF $0.17
0
$35.27M $5K $0.17 $0.17 $35.27M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-3.7
$34.59M $239.53K $0.1 $0.11 $34.59M 10.40 $0.01
Stillwater Critical Minerals  PGEZF $0.13
+6.56
$31.17M $54.6K $0.13 $0.13 $31.17M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1199
+12.07
$30.72M $700 $0.1199 $0.1199 $30.72M 0 -$0.01
Defense Metals  DFMTF $0.1199
+6.82
$30.63M $23.5K $0.1199 $0.13 $30.63M 0 -$0.01
Generation Mining  GENMF $0.13
-6.36
$30.39M $13.5K $0.13 $0.13 $30.39M 0 -$0.06
Atlas Salt  REMRF $0.2899
0
$27.57M $2.5K $0.27 $0.27 $27.57M 0 -$0.03
Surge Copper  SRGXF $0.08
+0.24
$23.98M $34.5K $0.08 $0.08 $23.98M 0 -$0.01
Salazar Resources  SRLZF $0.08999
0
$22.4M $169.41K $0.1 $0.11 $22.4M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$20.46M $81K $0.05 $0.05 $20.46M 0 -$0.01
South Star Battery Metals  STSBF $0.3499
+30.93
$19.57M $18 $0.3499 $0.3499 $19.57M 0 -$0.08
Cantex Mine Development  CTXDF $0.13
0
$17.41M $5K $0.17 $0.17 $17.41M 0 -$0.04
Eminent Gold  EMGDF $0.28
0
$17.1M $1.33K $0.26 $0.26 $17.1M 0 -$0.04
Mundoro Capital  MUNMF $0.16
0
$16.82M $13K $0.16 $0.16 $16.82M 0 -$0.01
Aztec Minerals  AZZTF $0.13
0
$16.08M $7.73K $0.13 $0.13 $16.08M 0 -$0.01
Fokus Mining  FKMCF $0.08999
0
$15.43M $7K $0.1 $0.1 $15.43M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
+11.37
$14.89M $85 $0.05 $0.05 $14.89M 2.39 $0.02
Tartisan Nickel  TTSRF $0.11
+3.81
$14.76M $500 $0.11 $0.11 $14.76M 0 -$0.01
Geomega Resources  GOMRF $0.1
0
$14.72M $61.5K $0.1 $0.1 $14.72M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
-4.17
$14.14M $18.6K $0.02 $0.02 $14.14M 0 -$0.01
Northern Graphite  NGPHF $0.08999
-6
$13.7M $5K $0.1 $0.1 $13.7M 0 -$0.17
Manganese X Energy  MNXXF $0.05999
+0.32
$13.3M $500 $0.05999 $0.05999 $13.3M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.003599
0
$13.07M $200 $0.02 $0.02 $13.07M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.05
+6.52
$12.89M $24K $0.05 $0.05 $12.89M 0 -$0.01
Tinka Resources  TKRFF $0.02999
-7.69
$12.87M $10K $0.02999 $0.02999 $12.87M 0 $0
Ascendant Resources  ASDRF $0.05999
+3.23
$12.25M $10K $0.05999 $0.05999 $12.25M 0 -$0.03
Progressive Planet  ASHXF $0.11
0
$11.85M $62.86K $0.1 $0.11 $11.85M 0 $0
Pampa Metals  PMMCF $0.1
0
$11.23M $100 $0.1 $0.1 $11.23M 0 -$0.17
Namibia Critical Metals  NMREF $0.05
0
$10.99M $9K $0.05 $0.05 $10.99M 0 $0
Aston Bay  ATBHF $0.04
0
$10.62M $35K $0.04 $0.04 $10.62M 0 -$0.01
Commerce Resources  CMRZF $0.05
0
$10.6M $10K $0.05999 $0.05999 $10.6M 0 -$0.12
Latin Metals  LMSQF $0.1
0
$10.43M $300 $0.08999 $0.08999 $10.43M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
+27.36
$10.06M $106K $0.02999 $0.02999 $10.06M 0 -$0.12
Metallis Resources  MTLFF $0.13
+3.17
$9.8M $12K $0.13 $0.13 $9.8M 0 -$0.01
Electric Royalties  ELECF $0.1
-6.5
$9.77M $850 $0.1 $0.1 $9.77M 0 -$0.05
Homeland Nickel  SRCGF $0.04
0
$9.64M $2K $0.04 $0.04 $9.64M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
+5.26
$9.28M $35.3K $0.02999 $0.02999 $9.28M 0 -$0.02
Silver Elephant Mining  SILEF $0.2
+17.96
$9.11M $900 $0.2 $0.2 $9.11M 0 -$0.16
Bayhorse Silver  BHSIF $0.02999
-8.26
$9.09M $67.33K $0.02999 $0.02999 $9.09M 0 -$0.01
Mason Resources  MGPHF $0.05
-8.64
$7.87M $27K $0.05 $0.05 $7.87M 0 -$0.04
Quantum Critical Metals  ATOXF $0.08
-13
$7.82M $60.5K $0.08 $0.08 $7.82M 0 $0
Noram Lithium  NRVTF $0.08
-7.78
$7.74M $16.56K $0.08 $0.08999 $7.74M 0 -$0.03
Lithium South Development  LISMF $0.05999
-10.76
$7.47M $3K $0.05999 $0.05999 $7.47M 0 -$0.04
BeMetals  BMTLF $0.02999
0
$7.44M $10K $0.02999 $0.02999 $7.44M 0 -$0.01
Torq Resources  TRBMF $0.05
+0.63
$6.68M $47K $0.04 $0.05 $6.68M 0 -$0.06
Grid Metals  MSMGF $0.02999
0
$6.63M $10K $0.02999 $0.02999 $6.63M 0 -$0.02
Golden Arrow Resources  GARWF $0.04
0
$6.22M $5.1K $0.02999 $0.02999 $6.22M 0 -$0.04
American Critical Minerals  APCOF $0.11
-16.03
$6.03M $5K $0.11 $0.11 $6.03M 0 -$0.03
Pure Energy Minerals  PEMIF $0.17
0
$5.88M $17.97K $0.17 $0.17 $5.88M 0 -$0.01
Focus Graphite  FCSMF $0.07
-4.11
$5.77M $30.47K $0.07 $0.08 $5.77M 0 -$0.02
Freeport Resources  FEERF $0.02
0
$5.68M $8K $0.02999 $0.02999 $5.68M 0 -$0.02
Lithium  LTUM $0.05
+10.59
$5.54M $64.94K $0.05 $0.05 $5.54M 0 -$0.01
Sterling Metals  SAGGF $0.22
0
$5.43M $1K $0.22 $0.22 $5.43M 0 -$0.09
Liberty Star Uranium & Metals  LBSR $0.1
0
$5.37M $26.01K $0.1 $0.1 $5.37M 0 -$0.07
Niobay Metals  NBYCF $0.05
+5.93
$5.17M $10K $0.05 $0.05 $5.17M 0 -$0.01
Silver Bull Resources  SVBL $0.1
0
$4.74M $2.5K $0.1 $0.1 $4.74M 0 $0
StrikePoint Gold  STKXF $0.11
-10.09
$4.38M $2.2K $0.11 $0.11 $4.38M 0 -$0.12
New Age Metals  NMTLF $0.07
-4.48
$4.32M $89K $0.07 $0.08999 $4.32M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
+8.75
$4.26M $40K $0.05999 $0.05999 $4.26M 0 -$0.06
Imagine Lithium  ARXRF $0.01
-18.52
$3.99M $2.5K $0.01 $0.01 $3.99M 0 $0
Stuhini Exploration  STXPF $0.08
0
$3.91M $13.75K $0.08 $0.08 $3.91M 0 -$0.01
Vision Lithium  ABEPF $0.01
0
$3.81M $25.5K $0.01 $0.01 $3.81M 0 -$0.01
Orex Minerals  ORMNF $0.1
0
$3.39M $200 $0.08999 $0.08999 $3.39M 0 -$0.06
Grizzly Discoveries  GZDIF $0.02
+11.11
$3.19M $279.65K $0.02 $0.02 $3.19M 0 $0
Fathom Nickel  FNICF $0.02
0
$3.1M $397K $0.02 $0.02 $3.1M 0 -$0.01
Temas Resources  TMASF $0.08999
0
$3.1M $1 $0.08 $0.08 $3.1M 0 -$0.19
Nord Precious Metals Mining  CCWOF $0.1
0
$3.07M $2.67K $0.1 $0.1 $3.07M 0 -$0.09
Golden Lake Exploration  GOLXF $0.02999
0
$2.88M $160K $0.02999 $0.02999 $2.88M 0 -$0.01
Core Assets  CCOOF $0.02
-1.36
$2.76M $150K $0.02 $0.02 $2.76M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.76M $40 $0.02999 $0.02999 $2.76M 0 -$0.04
International Lithium  ILHMF $0.01
0
$2.69M $17.8K $0.01 $0.01 $2.69M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$2.58M $11K $0.01 $0.01 $2.58M 0 -$0.01
One World Lithium  OWRDF $0.009199
0
$2.3M $1K $0.009199 $0.009199 $2.3M 0 -$0.01
Peruvian Metals  DUVNF $0.02
0
$2.27M $20K $0.02 $0.02 $2.27M 0 $0
VR Resources  VRRCF $0.02
0
$2.2M $30K $0.02 $0.02 $2.2M 0 -$0.04
Lithium Energi Exploration  LXENF $0.007199
-24.21
$1.73M $459 $0.007199 $0.007199 $1.73M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.