Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$94.69B
총 거래량
BTC 59.73%     ETH 7.87%
지배력

거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.76
+0.62
$392.26M $246.22K $0.7399 $0.78 $392.26M 0 -$0.04
Entrée Resources  ERLFF $1.38
-6.76
$285.16M $53.34K $1.33 $1.47 $285.16M 0 -$0.05
Sandfire Resources America  SRAFF $0.23
+1.86
$235.37M $41.48K $0.2099 $0.23 $235.37M 0 -$0.01
Emerita Resources  EMOTF $0.81
-0.02
$214.94M $9.7K $0.81 $0.9 $214.94M 0 -$0.04
Sayona Mining  SYAXF $0.01
0
$137.37M $100K $0.01 $0.01 $137.37M 0 -$0.01
Doubleview Gold  DBLVF $0.5
+3.9
$103.79M $37.5K $0.4699 $0.5 $103.79M 0 -$0.01
Power Metals  PWRMF $0.63
+0.96
$94.9M $73.85K $0.6199 $0.65 $94.9M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.1799
+0.27
$92.09M $623.3K $0.17 $0.1799 $92.09M 0 -$0.11
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Amarc Resources  AXREF $0.3099
-2.05
$70.15M $15.15K $0.32 $0.32 $70.15M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
-3.63
$69.8M $7.34K $0.19 $0.19 $69.8M 0 -$0.04
Helium One Global  HLOGF $0.01
0
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Oroco Resource  ORRCF $0.23
-20.72
$59.16M $63.53K $0.23 $0.25 $59.16M 0 -$0.02
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
HPQ Silicon  HPQFF $0.14
0
$50.98M $2.5K $0.14 $0.14 $50.98M 0 -$0.02
Nicola Mining  HUSIF $0.28
+1.85
$47.2M $9K $0.27 $0.28 $47.2M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
+4.71
$44.97M $1.84M $0.04 $0.04 $44.97M 0 -$0.01
NextSource Materials  NSRCF $0.23
+4.55
$42.53M $11K $0.22 $0.2399 $42.53M 0 -$0.07
Lake Resources NL  LLKKF $0.02
+8.49
$40.96M $130.43K $0.02 $0.02 $40.96M 0 -$0.01
European Lithium  EULIF $0.02999
+6.8
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
European Metals  EMHLF $0.16
0
$37.07M $5K $0.17 $0.17 $37.07M 0 -$0.01
Texas Mineral Resources  TMRC $0.4699
+2.17
$35.17M $47.45K $0.46 $0.52 $35.17M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-4.9
$33.03M $301.07K $0.08999 $0.11 $33.03M 9.70 $0.01
Lion Copper and Gold  LCGMF $0.08
+20.85
$32.88M $158.6K $0.05999 $0.08999 $32.88M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
+3.77
$30.39M $4.25K $0.11 $0.11 $30.39M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
0
$26.46M $6.6K $0.1 $0.1199 $26.46M 0 -$0.01
Defense Metals  DFMTF $0.1
+4.21
$25.97M $89.2K $0.08999 $0.1 $25.97M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.11
+0.55
$25.62M $113.28K $0.11 $0.1199 $25.62M 0 -$0.01
Atlas Salt  REMRF $0.26
0
$25.28M $2.5K $0.27 $0.27 $25.28M 0 -$0.03
Generation Mining  GENMF $0.1
+3.03
$24.37M $74.1K $0.1 $0.11 $24.37M 0 -$0.07
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Surge Copper  SRGXF $0.07
-7.33
$20.55M $76.5K $0.08 $0.08 $20.55M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$20.46M $106.22K $0.04 $0.04 $20.46M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
0
$17.83M $5K $0.17 $0.17 $17.83M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
-9.09
$17.81M $14K $0.2999 $0.2999 $17.81M 0 -$0.14
Tinka Resources  TKRFF $0.04
0
$16.35M $294 $0.02999 $0.02999 $16.35M 0 $0
Mundoro Capital  MUNMF $0.14
0
$16.2M $1 $0.16 $0.16 $16.2M 0 -$0.01
Eminent Gold  EMGDF $0.26
-7.14
$15.42M $47K $0.26 $0.26 $15.42M 0 -$0.04
St-Georges Eco-Mining  SXOOF $0.05
+4.44
$15.28M $96.05K $0.04 $0.05 $15.28M 2.35 $0.02
Aztec Minerals  AZZTF $0.1199
-0.17
$14.9M $37K $0.1199 $0.13 $14.9M 0 -$0.02
Tartisan Nickel  TTSRF $0.11
0
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
Wealth Minerals  WMLLF $0.04
+12.68
$13.44M $75.37K $0.02999 $0.04 $13.44M 0 -$0.04
Fokus Mining  FKMCF $0.08
0
$12.95M $11.5K $0.08999 $0.08999 $12.95M 0 $0
Salazar Resources  SRLZF $0.05
-6.54
$12.44M $43K $0.05 $0.05999 $12.44M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
0
$12.04M $124.22K $0.02 $0.02 $12.04M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.53M $62.86K $0.1 $0.11 $11.53M 0 $0
Manganese X Energy  MNXXF $0.05
-11.67
$11.37M $10K $0.05 $0.05 $11.37M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
0
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$10.93M $20 $0.08 $0.08 $10.93M 0 -$0.06
Homeland Nickel  SRCGF $0.05
-6.68
$10.28M $1.2K $0.05 $0.05 $10.28M 0 -$0.01
Geomega Resources  GOMRF $0.07
0
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Commerce Resources  CMRZF $0.04
0
$9.87M $4K $0.05 $0.05 $9.87M 0 -$0.11
Northern Graphite  NGPHF $0.08
0
$9.83M $39K $0.07 $0.07 $9.83M 0 -$0.17
Electric Royalties  ELECF $0.08999
+4.9
$9.5M $4K $0.08999 $0.08999 $9.5M 0 -$0.05
Forum Energy Metals  FDCFF $0.02999
-6.25
$9.41M $135.94K $0.02999 $0.02999 $9.41M 0 -$0.02
Aston Bay  ATBHF $0.04
0
$9.19M $23K $0.02999 $0.04 $9.19M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+7.14
$9.13M $320K $0.02999 $0.02999 $9.13M 0 -$0.01
Metallis Resources  MTLFF $0.1199
-3.2
$9.11M $18.25K $0.1199 $0.13 $9.11M 0 -$0.01
Pampa Metals  PMMCF $0.1
0
$8.65M $20.5K $0.1 $0.11 $8.65M 0 -$0.17
Noram Lithium  NRVTF $0.08999
+1.75
$8.56M $22.5K $0.08999 $0.1 $8.56M 0 -$0.03
RecycLiCo Battery Materials  AMYZF $0.02999
+3.33
$8.47M $207.25K $0.02999 $0.02999 $8.47M 0 -$0.01
American Critical Minerals  APCOF $0.1499
+6.21
$8.44M $5K $0.1499 $0.1499 $8.44M 0 -$0.04
Eros Resources  EROSF $0.04
0
$8.24M $7K $0.04 $0.04 $8.24M 3.50 $0.01
Quantum Critical Metals  ATOXF $0.08999
0
$8.09M $1.2K $0.07 $0.07 $8.09M 0 $0
Lithium South Development  LISMF $0.07
+2.86
$7.93M $36K $0.07 $0.07 $7.93M 0 -$0.04
Latin Metals  LMSQF $0.07
-13.25
$7.91M $5K $0.07 $0.07 $7.91M 0 -$0.01
Mason Resources  MGPHF $0.05
0
$7.91M $91K $0.04 $0.04 $7.91M 0 -$0.04
Ascendant Resources  ASDRF $0.04
-4.31
$7.47M $35K $0.04 $0.04 $7.47M 0 -$0.06
BeMetals  BMTLF $0.02999
-7.51
$7.32M $20K $0.02999 $0.02999 $7.32M 0 -$0.01
Namibia Critical Metals  NMREF $0.02999
0
$6.97M $10K $0.02999 $0.02999 $6.97M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.26M $42K $0.05 $0.05 $6.26M 0 -$0.06
Pure Energy Minerals  PEMIF $0.1799
0
$6.15M $2.6K $0.16 $0.16 $6.15M 0 -$0.01
Grid Metals  MSMGF $0.02999
0
$5.8M $90.7K $0.02999 $0.02999 $5.8M 0 -$0.02
Focus Graphite  FCSMF $0.05999
0
$5.22M $18K $0.05999 $0.07 $5.22M 0 -$0.02
Silver Bull Resources  SVBL $0.11
0
$5.21M $26.1K $0.11 $0.11 $5.21M 0 $0
Niobay Metals  NBYCF $0.05
0
$5.16M $22K $0.05 $0.05 $5.16M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
0
$5.14M $7.2K $0.04 $0.04 $5.14M 0 -$0.04
Liberty Star Uranium & Metals  LBSR $0.1
+4.4
$5.1M $50.1K $0.08999 $0.1 $5.1M 0 -$0.07
Freeport Resources  FEERF $0.02
0
$4.97M $10K $0.02 $0.02 $4.97M 0 -$0.02
Imagine Lithium  ARXRF $0.02
0
$4.95M $5K $0.02 $0.02 $4.95M 0 $0
Silver Elephant Mining  SILEF $0.11
0
$4.72M $42.48K $0.13 $0.1499 $4.72M 0 -$0.11
Lomiko Metals  LMRMF $0.1
-5
$4.59M $10K $0.1 $0.1 $4.59M 0 -$0.03
StrikePoint Gold  STKXF $0.08999
-4.08
$4.45M $259.72K $0.08999 $0.11 $4.45M 0 -$0.15
Sun Summit Minerals  SMREF $0.05999
-14.07
$4.02M $10K $0.05999 $0.05999 $4.02M 0 -$0.07
Vision Lithium  ABEPF $0.01
-6.62
$3.96M $88K $0.01 $0.01 $3.96M 0 -$0.01
Stuhini Exploration  STXPF $0.07
0
$3.63M $52.5K $0.08 $0.08999 $3.63M 0 -$0.01
New Age Metals  NMTLF $0.05999
-13.43
$3.55M $10K $0.07 $0.07 $3.55M 0 -$0.01
Fathom Nickel  FNICF $0.02
0
$3.5M $45K $0.02 $0.02 $3.5M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
-4.6
$3.5M $10K $0.1199 $0.1199 $3.5M 0 -$0.08
Orex Minerals  ORMNF $0.1
0
$3.41M $10K $0.1 $0.11 $3.41M 0 -$0.06
Core Assets  CCOOF $0.02999
+16.09
$3.39M $112.76K $0.02 $0.02 $3.39M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$3.39M $11K $0.01 $0.01 $3.39M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
+17.65
$3.19M $79.91K $0.02 $0.02 $3.19M 0 $0
One World Lithium  OWRDF $0.01
0
$3.01M $70K $0.01 $0.01 $3.01M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.96M $300 $0.04 $0.04 $2.96M 0 -$0.04
Lithium  LTUM $0.02
+4.35
$2.83M $130K $0.02 $0.02 $2.83M 0 -$0.01
Temas Resources  TMASF $0.08
+0.6
$2.83M $45K $0.08 $0.08999 $2.83M 0 -$0.19
Lithium Energi Exploration  LXENF $0.01
0
$2.76M $30K $0.006199 $0.009499 $2.76M 0 -$0.02
International Lithium  ILHMF $0.008
-21.57
$2.65M $49.92K $0.008 $0.01 $2.65M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
-11.13
$2.5M $15K $0.02999 $0.02999 $2.5M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.