부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (221)
- {{item.name}}
- 모든 업종
- 필수 소비재 (221)
음료 - 와인 및 증류주 (221)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,436.77 199.77 USD |
+1.18
|
$1.8T 250.17B USD | $3.24M 450.86K USD | $1,429.99 198.83 USD | $1,441.45 200.42 USD | $1.8T 250.17B USD | 20.10 | $71.45 9.93 USD | |
| Diageo plc DGEAF | $23.57 — |
+0.43
|
$52.41B — | $20 — | $23.6 — | $23.6 — | $52.41B — | 22.23 | $1.06 — | |
| Diageo DEO | $93.9 — |
+0.9
|
$52.19B — | $769.88K — | $92.87 — | $94.27 — | $52.19B — | 22.25 | $4.22 — | |
| Diageo plc GUI.DE | $20.4 22.3 USD |
+0.49
|
$45.36B 49.58B USD | $75.28K 82.3K USD | $20.1 21.97 USD | $20.5 22.41 USD | $45.36B 49.58B USD | 22.17 | $0.92 1.01 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.1 18.37 USD |
-0.05
|
$194.44B 27.04B USD | $5.58M 775.36K USD | $131.66 18.31 USD | $134.5 18.7 USD | $194.44B 27.04B USD | 15.57 | $8.48 1.18 USD | |
| Pernod Ricard SA PRNDY | $19.52 — |
+2.36
|
$24.96B — | $30.7K — | $19.37 — | $19.54 — | $24.96B — | 13.10 | $1.49 — | |
| Pernod Ricard SA RI.PA | $84.88 92.79 USD |
+1.63
|
$21.52B 23.53B USD | $501.62K 548.34K USD | $82.32 89.99 USD | $85.48 93.44 USD | $21.52B 23.53B USD | 13.15 | $6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | $85.2 93.14 USD |
+1.63
|
$21.5B 23.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5B 23.51B USD | 9.15 | $9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.13 9.75 USD |
+0.46
|
$105.65B 14.69B USD | $2.15M 298.3K USD | $69.81 9.71 USD | $70.66 9.82 USD | $105.65B 14.69B USD | 51.18 | $1.37 0.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman BF-A | $26.77 — |
-1.36
|
$12.75B — | $208.13K — | $26.74 — | $27.39 — | $12.75B — | 14.95 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.07 — |
-1.06
|
$12.75B — | $3.49M — | $27.06 — | $27.57 — | $12.75B — | 15.12 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $96.08 12.29 USD |
+0.82
|
$81.55B 10.43B USD | $91.32K 11.68K USD | $95.99 12.27 USD | $96.75 12.37 USD | $81.55B 10.43B USD | 10.07 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $153.95 21.41 USD |
-0.81
|
$73.26B 10.19B USD | $1.57M 217.68K USD | $153.64 21.36 USD | $156.75 21.8 USD | $73.26B 10.19B USD | 17.33 | $8.88 1.23 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
0
|
$8.76B — | $18.76K — | $6.9 — | $6.9 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.85 — |
+0.88
|
$8.49B — | $26K — | $6.85 — | $6.92 — | $8.49B — | 40.29 | $0.17 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.97 6.53 USD |
+0.2
|
$7.33B 8.02B USD | $5.57M 6.09M USD | $5.86 6.41 USD | $5.99 6.55 USD | $7.33B 8.02B USD | 39.79 | $0.15 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.18 5.31 USD |
+0.03
|
$47.6B 6.62B USD | $3.19M 444.23K USD | $38.11 5.3 USD | $38.38 5.34 USD | $47.6B 6.62B USD | 16.89 | $2.26 0.31 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.36 1.44 USD |
+2.61
|
$87.48B 5.18B USD | $2.81M 166.61K USD | $23.75 1.41 USD | $24.49 1.45 USD | $87.48B 5.18B USD | 9.90 | $2.46 0.15 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
+3.39
|
$4.38B — | $22.6K — | $1.24 — | $1.24 — | $4.38B — | 9.38 | $0.13 — | |
| Endeavour Group Limited EDV.AX | $3.66 2.42 USD |
+1.1
|
$6.57B 4.35B USD | $6.07M 4.02M USD | $3.63 2.4 USD | $3.67 2.43 USD | $6.57B 4.35B USD | 15.25 | $0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | $5.78 3.83 USD |
-0.69
|
$4.67B 3.09B USD | $2.94M 1.95M USD | $5.76 3.81 USD | $5.86 3.88 USD | $4.67B 3.09B USD | 10.90 | $0.53 0.35 USD | |
| Treasury Wine Estates Limited TSRYY | $3.75 — |
-0.27
|
$3.05B — | $1.5K — | $3.74 — | $3.83 — | $3.05B — | 10.71 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | $59.93 8.33 USD |
-0.78
|
$19.94B 2.77B USD | $5.79M 804.77K USD | $59.81 8.32 USD | $61.46 8.55 USD | $19.94B 2.77B USD | 119.85 | $0.5 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.12 4.47 USD |
0
|
$19.21B 2.67B USD | $1.53M 212.08K USD | $32.02 4.45 USD | $32.2 4.48 USD | $19.21B 2.67B USD | 17.94 | $1.79 0.25 USD | |
| Rémy Cointreau SA REMYY | $4.92 — |
+2.46
|
$2.63B — | $5.92K — | $4.89 — | $4.92 — | $2.63B — | 18.22 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $43.06 47.07 USD |
+1.65
|
$2.27B 2.48B USD | $70.33K 76.88K USD | $41.2 45.04 USD | $43.38 47.42 USD | $2.27B 2.48B USD | 18.40 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.25 47.28 USD |
+2.37
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 7.36 | $5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.47 1.08 USD |
+0.12
|
$12.48B 1.6B USD | $77.22K 9.87K USD | $8.46 1.08 USD | $8.49 1.09 USD | $12.48B 1.6B USD | 19.25 | $0.44 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.73 2.74 USD |
-0.8
|
$10.01B 1.39B USD | $3.59M 499.53K USD | $19.68 2.74 USD | $20.08 2.79 USD | $10.01B 1.39B USD | 26.66 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.86 2.76 USD |
-0.2
|
$8.28B 1.15B USD | $3.01M 418.1K USD | $19.5 2.71 USD | $20.19 2.81 USD | $8.28B 1.15B USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.72 2.05 USD |
-0.07
|
$6.97B 968.46M USD | $1.84M 255.55K USD | $14.68 2.04 USD | $14.75 2.05 USD | $6.97B 968.46M USD | 33.45 | $0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.69 0.79 USD |
-0.35
|
$6.39B 889.04M USD | $3.96M 551.25K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.39B 889.04M USD | 569.00 | $0.01 0.001 USD | |
| MGP Ingredients MGPI | $25.06 — |
+0.85
|
$533.64M — | $219.74K — | $24.43 — | $25.08 — | $533.64M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.92 3.19 USD |
0
|
$326.64M 357.06M USD | $1.37K 1.5K USD | $2.89 3.16 USD | $2.92 3.19 USD | $326.64M 357.06M USD | 58.39 | $0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | $1,236.7 14.96 USD |
-1.03
|
$28.25B 341.84M USD | $436.8K 5.28K USD | $1,216.2 14.71 USD | $1,270 15.36 USD | $28.25B 341.84M USD | 19.73 | $62.68 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
+0.36
|
$397.34M 294.85M USD | $17.55K 13.02K USD | $13.95 10.35 USD | $14.05 10.43 USD | $397.34M 294.85M USD | 14.58 | $0.96 0.71 USD | |
| Delegat Group Limited DGL.NZ | $4.13 2.55 USD |
+1.98
|
$417.67M 257.74M USD | $9.1K 5.61K USD | $4.06 2.51 USD | $4.15 2.56 USD | $417.67M 257.74M USD | 8.60 | $0.48 0.3 USD | |
| Anora Group Oyj ANORA.HE | $3.42 3.73 USD |
-1.44
|
$230.7M 252.18M USD | $384.76K 420.59K USD | $3.39 3.7 USD | $3.47 3.79 USD | $230.7M 252.18M USD | 17.07 | $0.2 0.22 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.3 0.46 USD |
-1.2
|
$1.49B 207.07M USD | $6.3M 876.04K USD | $3.29 0.46 USD | $3.35 0.47 USD | $1.49B 207.07M USD | 0 | -$0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $5.14 3.81 USD |
+3.42
|
$234.31M 173.87M USD | $126.78K 94.08K USD | $5.03 3.73 USD | $5.27 3.91 USD | $234.31M 173.87M USD | 14.27 | $0.36 0.27 USD | |
| NEW SILKROAD 0472.HK | $0.3699 0.05 USD |
-8.75
|
$1.17B 149.7M USD | $3.5M 447.2K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $1.17B 149.7M USD | 0 | -$0.02 -0.002 USD | |
| Crimson Wine CWGL | $5.13 — |
-0.58
|
$105.61M — | $198 — | $5.1 — | $5.1 — | $105.61M — | 513.00 | $0.01 — | |
| Naked Wines NWINF | $0.9699 — |
-1.32
|
$70.09M — | $1K — | $0.9399 — | $0.9399 — | $70.09M — | 0 | -$0.09 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7099 0.47 USD |
-0.7
|
$75.17M 49.75M USD | $12.29K 8.14K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $75.17M 49.75M USD | 0 | -$0.11 -0.07 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
0
|
$380.27M 48.62M USD | $96K 12.27K USD | $0.26 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | $0.64 0.08 USD |
+6.67
|
$354.77M 45.36M USD | $1.03M 131.95K USD | $0.6199 0.08 USD | $0.8199 0.1 USD | $354.77M 45.36M USD | 0 | -$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.77 0.1 USD |
+2.67
|
$308M 39.38M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.77 0.1 USD | $308M 39.38M USD | 7.70 | $0.1 0.01 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.09 USD |
+4
|
$42.83M 28.35M USD | $126.81K 83.93K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $42.83M 28.35M USD | 0 | -$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $2.82 — |
-6.31
|
$14M — | $13.98K — | $2.75 — | $3 — | $14M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | $0.11 0.01 USD |
+7.69
|
$89.67M 11.47M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.67M 11.47M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
0
|
$11.04M 8.19M USD | $4.5K 3.34K USD | $0.17 0.12 USD | $0.17 0.12 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Millennium Prime MLMN | $0.0011 — |
0
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $63.1K 13.42K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $1.39 — |
+5.3
|
$3.3M — | $31.65K — | $1.34 — | $1.39 — | $3.3M — | 0 | -$15.97 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.04 0.03 USD |
0
|
$3.51M 2.63M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.51M 2.63M USD | 1.46 | $0.03 0.02 USD | |
| Italian Food & Beverage IFBC | $0.002 — |
+5.26
|
$2.4M — | $20K — | $0.001899 — | $0.001899 — | $2.4M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $2M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,400 27.66 USD |
-0.21
|
$73.85T 87.29B USD | $533 0.63 USD | $23,200 27.42 USD | $23,640 27.94 USD | $73.85T 87.29B USD | 1.91 | $12.24K 14.47 USD | |
| Diageo plc DEON.MX | $1,700 100.66 USD |
0
|
$962.76B 57.01B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $962.76B 57.01B USD | 21.64 | $78.54 4.65 USD | |
| Diageo plc DEOP34.SA | $27.93 5.66 USD |
+0.83
|
$279.45B 56.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.45B 56.64B USD | 22.16 | $1.26 0.26 USD | |
| Diageo plc GUI.F | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $631 689.77 USD | $20.1 21.97 USD | $20.3 22.19 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Diageo plc GUIA.F | $78.5 85.81 USD |
-4.27
|
$43.63B 47.7B USD | $48 52.47 USD | $78.5 85.81 USD | $78.5 85.81 USD | $43.63B 47.7B USD | 21.44 | $3.66 4 USD | |
| Pernod Ricard SA PDRDF | $97.68 — |
+3.63
|
$25.21B — | $495 — | $95.62 — | $95.62 — | $25.21B — | 13.12 | $7.44 — | |
| Constellation Brands, Inc. STZ.MX | $2,420 143.29 USD |
+0.53
|
$425.71B 25.21B USD | $684 40.5 USD | $2,409 142.64 USD | $2,446 144.83 USD | $425.71B 25.21B USD | 18.96 | $127.58 7.55 USD | |
| Constellation Brands, Inc. STZB34.SA | $175 35.47 USD |
0
|
$123.12B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.12B 24.96B USD | 18.93 | $9.24 1.87 USD | |
| Pernod Ricard SA PER.DE | $85.22 93.16 USD |
+1.74
|
$21.51B 23.51B USD | $360 393.53 USD | $82.36 90.03 USD | $85.22 93.16 USD | $21.51B 23.51B USD | 13.19 | $6.46 7.06 USD | |
| Pernod Ricard SA RI.VI | $84.66 92.54 USD |
+0.43
|
$21.41B 23.41B USD | $0 0 USD | $82.42 90.1 USD | $84.66 92.54 USD | $21.41B 23.41B USD | 13.12 | $6.45 7.05 USD | |
| Pernod Ricard SA PER.F | $84.16 92 USD |
-0.31
|
$21.18B 23.15B USD | $160 174.9 USD | $82.54 90.23 USD | $84.16 92 USD | $21.18B 23.15B USD | 13.04 | $6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | $16.3 17.82 USD |
-0.61
|
$20.99B 22.95B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.99B 22.95B USD | 12.63 | $1.29 1.41 USD | |
| Constellation Brands, Inc. CB1A.F | $114 124.62 USD |
+0.62
|
$19.95B 21.81B USD | $215 235.02 USD | $112 122.43 USD | $114 124.62 USD | $19.95B 21.81B USD | 19.12 | $5.96 6.52 USD | |
| Constellation Brands, Inc. STZ.VI | $112.7 123.2 USD |
-0.79
|
$19.79B 21.63B USD | $0 0 USD | $112.15 122.6 USD | $112.7 123.2 USD | $19.79B 21.63B USD | 19.00 | $5.93 6.48 USD | |
| Brown-Forman Corporation B1FC34.SA | $146.09 29.61 USD |
+0.14
|
$69.81B 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.81B 14.15B USD | 15.17 | $9.63 1.95 USD | |
| Brown-Forman Corporation BF5A.F | $23.2 25.36 USD |
0
|
$11.01B 12.04B USD | $2 2.19 USD | $23.2 25.36 USD | $24 26.24 USD | $11.01B 12.04B USD | 14.96 | $1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | $23.56 25.75 USD |
+0.99
|
$11B 12.03B USD | $25 27.33 USD | $23.56 25.75 USD | $23.56 25.75 USD | $11B 12.03B USD | 15.19 | $1.55 1.69 USD | |
| Thai Beverage Public Company Limited TBVPY | $37 — |
0
|
$9.3B — | $6 — | $35.14 — | $35.14 — | $9.3B — | 10.45 | $3.54 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.93B 8.67B USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.93B 8.67B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.92 6.47 USD |
+4.23
|
$7.46B 8.16B USD | $200 218.63 USD | $5.79 6.33 USD | $5.92 6.47 USD | $7.46B 8.16B USD | 39.45 | $0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | $3,224.7 39.01 USD |
+0.78
|
$431.71B 5.22B USD | $167.97K 2.03K USD | $3,185 38.53 USD | $3,258 39.42 USD | $431.71B 5.22B USD | 94.37 | $34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | $3,224.4 39.01 USD |
+0.79
|
$431.67B 5.22B USD | $3.47K 41.92 USD | $3,192.35 38.62 USD | $3,256.45 39.4 USD | $431.67B 5.22B USD | 94.36 | $34.17 0.41 USD | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1K — | $2 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.07 1.17 USD |
-3.6
|
$3.84B 4.2B USD | $812 887.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.84B 4.2B USD | 9.72 | $0.11 0.12 USD | |
| Endeavour Group Limited 6BH.F | $1.98 2.16 USD |
+1.02
|
$3.71B 4.05B USD | $502 548.75 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.71B 4.05B USD | 15.23 | $0.13 0.14 USD | |
| Treasury Wine Estates TSRYF | $3.55 — |
-10.8
|
$2.87B — | $5K — | $4.5 — | $4.5 — | $2.87B — | 10.14 | $0.35 — | |
| Treasury Wine Estates Limited T7W.F | $3.22 3.52 USD |
-1.38
|
$2.62B 2.86B USD | $13.95K 15.25K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.62B 2.86B USD | 10.39 | $0.31 0.34 USD | |
| Rémy Cointreau SA REMYF | $47.3 — |
0
|
$2.52B — | $385 — | $52.75 — | $52.75 — | $2.52B — | 17.51 | $2.7 — | |
| Rémy Cointreau SA RCO.VI | $43.2 47.22 USD |
+2.71
|
$2.27B 2.48B USD | $203 221.91 USD | $41.38 45.23 USD | $43.2 47.22 USD | $2.27B 2.48B USD | 18.46 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC.F | $42.06 45.98 USD |
-1.91
|
$2.21B 2.42B USD | $25 27.33 USD | $42.06 45.98 USD | $42.06 45.98 USD | $2.21B 2.42B USD | 17.97 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.16 4.55 USD |
-0.48
|
$2.2B 2.4B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.2B 2.4B USD | 18.08 | $0.23 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $496.85 6.01 USD |
-1.46
|
$103.7B 1.25B USD | $48.4K 585.6 USD | $495.75 6 USD | $511.9 6.19 USD | $103.7B 1.25B USD | 34.79 | $14.28 0.17 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,330 11.57 USD |
+0.26
|
$1.3T 978.15M USD | $1.9K 1.43 USD | $15,260 11.52 USD | $15,340 11.58 USD | $1.3T 978.15M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,750 14.15 USD |
+0.64
|
$1.29T 971.61M USD | $163.71K 123.58 USD | $18,600 14.04 USD | $18,800 14.19 USD | $1.29T 971.61M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,080 1.1 USD |
+3.74
|
$798.13B 810.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.13B 810.29M USD | 10.53 | $102.47 0.1 USD | |
| Oeneo SA O64.SG | $9.14 9.99 USD |
0
|
$591.89M 647.01M USD | $0 0 USD | $9.1 9.95 USD | $9.14 9.99 USD | $591.89M 647.01M USD | 19.86 | $0.46 0.5 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $1.54K 1.69K USD | $9.24 10.1 USD | $9.24 10.1 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.8 102.54 USD |
+0.21
|
$549.58M 600.77M USD | $566 618.71 USD | $93.4 102.1 USD | $93.8 102.54 USD | $549.58M 600.77M USD | 11.72 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.F | $93 101.66 USD |
+0.43
|
$544.9M 595.65M USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $544.9M 595.65M USD | 11.62 | $8 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | $21.64 23.66 USD |
+1.31
|
$464.67M 507.94M USD | $0 0 USD | $21.5 23.5 USD | $21.64 23.66 USD | $464.67M 507.94M USD | 0 | -$0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}