부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (221)
- {{item.name}}
- 모든 업종
- 필수 소비재 (221)
음료 - 와인 및 증류주 (221)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,433.33 199.3 USD |
-0.13
|
CN¥1.79T 249.57B USD | CN¥1.89M 262.26K USD | CN¥1,431.11 198.99 USD | CN¥1,439.78 200.19 USD | CN¥1.79T 249.57B USD | 20.06 | CN¥71.45 9.93 USD | |
| Diageo plc DGEAF | $22.00 — |
-6.66
|
$48.91B — | $80.00 — | $22.46 — | $22.46 — | $48.91B — | 20.75 | $1.06 — | |
| Diageo DEO | $87.26 — |
-7.07
|
$48.50B — | $2.94M — | $86.57 — | $88.86 — | $48.50B — | 20.67 | $4.22 — | |
| Diageo plc GUI.DE | €19.15 20.93 USD |
-6.13
|
€42.58B 46.54B USD | €463.25K 506.4K USD | €18.95 20.71 USD | €20.10 21.97 USD | €42.58B 46.54B USD | 20.81 | €0.92 1.01 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥131.65 18.31 USD |
-0.19
|
CN¥193.78B 26.94B USD | CN¥5.39M 749.27K USD | CN¥131.40 18.27 USD | CN¥133.22 18.52 USD | CN¥193.78B 26.94B USD | 15.52 | CN¥8.48 1.18 USD | |
| Pernod Ricard SA PRNDY | $18.89 — |
-3.23
|
$24.15B — | $78.58K — | $18.81 — | $19.12 — | $24.15B — | 12.67 | $1.49 — | |
| Pernod Ricard SA RI.PA | €82.08 89.72 USD |
-3.3
|
€20.81B 22.75B USD | €744.53K 813.88K USD | €82.02 89.66 USD | €84.90 92.81 USD | €20.81B 22.75B USD | 12.72 | €6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | €82.08 89.72 USD |
-3.66
|
€20.72B 22.65B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €20.72B 22.65B USD | 8.81 | €9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.46 9.66 USD |
-0.9
|
CN¥104.64B 14.55B USD | CN¥2.78M 387.16K USD | CN¥69.41 9.65 USD | CN¥70.29 9.77 USD | CN¥104.64B 14.55B USD | 50.70 | CN¥1.37 0.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €225.00 245.96 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Brown-Forman BF-A | $26.41 — |
-1.34
|
$12.58B — | $235.67K — | $26.29 — | $26.93 — | $12.58B — | 14.75 | $1.79 — | |
| Brown-Forman Corporation BF-B | $26.53 — |
-1.99
|
$12.49B — | $4.15M — | $26.50 — | $27.32 — | $12.49B — | 14.82 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.68 12.49 USD |
+1
|
HK$82.91B 10.6B USD | HK$186.08K 23.79K USD | HK$96.07 12.28 USD | HK$98.30 12.57 USD | HK$82.91B 10.6B USD | 10.23 | HK$9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥152.26 21.17 USD |
-0.87
|
CN¥72.46B 10.07B USD | CN¥1.96M 273.08K USD | CN¥151.60 21.08 USD | CN¥154.23 21.44 USD | CN¥72.46B 10.07B USD | 17.14 | CN¥8.88 1.23 USD | |
| Thai Beverage Public Company TBVPF | $0.37 — |
0
|
$9.17B — | $55.00 — | $0.30 — | $0.30 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.90 — |
0
|
$8.76B — | $18.76K — | $6.90 — | $6.90 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.49 — |
-5.26
|
$8.05B — | $7.79K — | $6.49 — | $6.73 — | $8.05B — | 38.17 | $0.17 — | |
| Davide Campari-Milano N.V. CPR.MI | €5.65 6.18 USD |
-5.36
|
€6.94B 7.59B USD | €10.41M 11.38M USD | €5.63 6.16 USD | €5.96 6.51 USD | €6.94B 7.59B USD | 37.66 | €0.15 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.79 5.25 USD |
-0.81
|
CN¥47.12B 6.55B USD | CN¥6.25M 869.51K USD | CN¥37.77 5.25 USD | CN¥38.25 5.32 USD | CN¥47.12B 6.55B USD | 16.72 | CN¥2.26 0.31 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.92 1.42 USD |
-1.81
|
MX$85.90B 5.09B USD | MX$343.29K 20.33K USD | MX$23.68 1.4 USD | MX$24.53 1.45 USD | MX$85.90B 5.09B USD | 9.72 | MX$2.46 0.15 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
+2.46
|
$4.49B — | $1.00K — | $1.25 — | $1.25 — | $4.49B — | 9.61 | $0.13 — | |
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
-0.55
|
A$6.54B 4.33B USD | A$2.37M 1.57M USD | A$3.63 2.4 USD | A$3.69 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.76 3.81 USD |
-0.35
|
A$4.65B 3.08B USD | A$3.34M 2.21M USD | A$5.73 3.79 USD | A$5.83 3.86 USD | A$4.65B 3.08B USD | 10.86 | A$0.53 0.35 USD | |
| Treasury Wine Estates Limited TSRYY | $3.71 — |
-1.07
|
$3.02B — | $34.42K — | $3.62 — | $3.73 — | $3.02B — | 10.59 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥59.66 8.3 USD |
-0.23
|
CN¥19.85B 2.76B USD | CN¥4.68M 650.27K USD | CN¥59.50 8.27 USD | CN¥60.55 8.42 USD | CN¥19.85B 2.76B USD | 119.31 | CN¥0.50 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.71 4.41 USD |
-1.21
|
CN¥18.97B 2.64B USD | CN¥4.98M 692.76K USD | CN¥31.71 4.41 USD | CN¥32.19 4.48 USD | CN¥18.97B 2.64B USD | 17.71 | CN¥1.79 0.25 USD | |
| Rémy Cointreau SA REMYY | $4.88 — |
-0.91
|
$2.60B — | $102.00 — | $4.87 — | $4.92 — | $2.60B — | 18.05 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | €42.54 46.5 USD |
-1.21
|
€2.24B 2.45B USD | €105.84K 115.69K USD | €42.50 46.46 USD | €43.82 47.9 USD | €2.24B 2.45B USD | 18.17 | €2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.54 46.5 USD |
-1.64
|
€2.16B 2.37B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.37B USD | 7.24 | €5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.42 1.08 USD |
-0.47
|
HK$12.41B 1.59B USD | HK$116.09K 14.84K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$12.41B 1.59B USD | 19.13 | HK$0.44 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.77 2.75 USD |
+0.2
|
CN¥10.03B 1.39B USD | CN¥3.85M 535.87K USD | CN¥19.71 2.74 USD | CN¥20.05 2.79 USD | CN¥10.03B 1.39B USD | 26.71 | CN¥0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.87 2.76 USD |
-1
|
CN¥8.28B 1.15B USD | CN¥3.68M 511.65K USD | CN¥19.81 2.75 USD | CN¥20.33 2.83 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.74 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.72 2.05 USD |
-0.07
|
CN¥6.97B 968.46M USD | CN¥1.99M 276.38K USD | CN¥14.70 2.04 USD | CN¥14.76 2.05 USD | CN¥6.97B 968.46M USD | 33.45 | CN¥0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥6.39B 889.04M USD | CN¥3.87M 538.14K USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥6.39B 889.04M USD | 569.00 | CN¥0.01 0.001 USD | |
| MGP Ingredients MGPI | $24.81 — |
-1
|
$528.31M — | $262.53K — | $24.53 — | $24.98 — | $528.31M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
-1.71
|
€321.04M 350.94M USD | €8.36K 9.14K USD | €2.83 3.09 USD | €2.92 3.19 USD | €321.04M 350.94M USD | 57.39 | €0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,209.60 14.63 USD |
-1.19
|
₹27.64B 334.35M USD | ₹462.10K 5.59K USD | ₹1,190.00 14.4 USD | ₹1,247.70 15.1 USD | ₹27.64B 334.35M USD | 19.29 | ₹62.68 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.03 10.41 USD |
+0.21
|
CA$398.19M 295.48M USD | CA$5.92K 4.39K USD | CA$14.00 10.39 USD | CA$14.10 10.46 USD | CA$398.19M 295.48M USD | 14.61 | CA$0.96 0.71 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.13 2.55 USD |
0
|
NZ$417.67M 257.74M USD | NZ$7.17K 4.43K USD | NZ$4.10 2.53 USD | NZ$4.15 2.56 USD | NZ$417.67M 257.74M USD | 8.60 | NZ$0.48 0.3 USD | |
| Anora Group Oyj ANORA.HE | €3.42 3.73 USD |
0
|
€230.70M 252.18M USD | €64.20K 70.18K USD | €3.38 3.69 USD | €3.47 3.79 USD | €230.70M 252.18M USD | 17.07 | €0.20 0.22 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥1.49B 207.69M USD | CN¥6.52M 906.17K USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥1.49B 207.69M USD | 0 | -CN¥0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.08 3.77 USD |
-1.17
|
CA$231.57M 171.84M USD | CA$24.98K 18.54K USD | CA$5.08 3.77 USD | CA$5.17 3.84 USD | CA$231.57M 171.84M USD | 14.11 | CA$0.36 0.27 USD | |
| NEW SILKROAD 0472.HK | HK$0.31 0.04 USD |
-16.44
|
HK$994.35M 127.14M USD | HK$3.81M 487.16K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$994.35M 127.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Crimson Wine CWGL | $5.08 — |
-0.97
|
$104.58M — | $110.00 — | $5.04 — | $5.10 — | $104.58M — | 508.00 | $0.01 — | |
| Naked Wines NWINF | $0.97 — |
0
|
$70.09M — | $1.00K — | $0.94 — | $0.94 — | $70.09M — | 0 | -$0.09 — | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
-0.71
|
A$74.64M 49.4M USD | A$716.00 473.89 USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$74.64M 49.4M USD | 0 | -A$0.11 -0.07 USD | |
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
0
|
HK$373.23M 47.72M USD | HK$102.00K 13.04K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$373.23M 47.72M USD | 13.25 | HK$0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | HK$0.63 0.08 USD |
-1.56
|
HK$349.23M 44.65M USD | HK$372.00K 47.56K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$349.23M 44.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.78 0.1 USD |
+2.63
|
HK$312.00M 39.89M USD | HK$4.00K 511.45 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$312.00M 39.89M USD | 7.79 | HK$0.10 0.01 USD | |
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-7.69
|
A$39.54M 26.17M USD | A$273.86K 181.26K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $2.89 — |
+2.48
|
$14.35M — | $6.62K — | $2.81 — | $2.95 — | $14.35M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
+7.69
|
HK$89.67M 11.47M USD | HK$570.00K 72.88K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$89.67M 11.47M USD | 0 | -HK$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+9.09
|
CA$12.04M 8.93M USD | CA$166.02K 123.2K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | CA$0.00 0 USD | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 63.10K 13.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| Splash Beverage SBEV | $1.28 — |
-7.91
|
$3.04M — | $83.02K — | $1.28 — | $1.45 — | $3.04M — | 0 | -$15.97 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.51M 2.63M USD | SGD 2.50K 1.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.51M 2.63M USD | 1.46 | SGD 0.03 0.02 USD | |
| Italian Food & Beverage IFBC | $0.00 — |
-12.5
|
$2.10M — | $127.50K — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Diageo plc DEO.BA | ARS 21,680.00 25.63 USD |
-7.35
|
ARS 68.42T 80.88B USD | ARS 2.77K 3.28 USD | ARS 21,660.00 25.6 USD | ARS 22,900.00 27.07 USD | ARS 68.42T 80.88B USD | 1.77 | ARS 12.24K 14.47 USD | |
| Diageo plc DEON.MX | MX$1,636.00 96.87 USD |
-3.76
|
MX$926.51B 54.86B USD | MX$35.00 2.07 USD | MX$1,636.00 96.87 USD | MX$1,679.90 99.47 USD | MX$926.51B 54.86B USD | 20.83 | MX$78.54 4.65 USD | |
| Diageo plc DEOP34.SA | R$25.95 5.26 USD |
-7.09
|
R$259.64B 52.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.64B 52.62B USD | 20.59 | R$1.26 0.26 USD | |
| Diageo plc GUIA.F | €80.00 87.45 USD |
+1.91
|
€44.47B 48.61B USD | €48.00 52.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €44.47B 48.61B USD | 21.85 | €3.66 4 USD | |
| Diageo plc GUI.F | €19.10 20.88 USD |
-5.91
|
€42.47B 46.42B USD | €3.84K 4.2K USD | €18.95 20.71 USD | €20.40 22.3 USD | €42.47B 46.42B USD | 20.76 | €0.92 1.01 USD | |
| Constellation Brands, Inc. STZB34.SA | R$175.00 35.47 USD |
0
|
R$123.12B 24.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.12B 24.96B USD | 18.93 | R$9.24 1.87 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,391.00 141.58 USD |
-1.2
|
MX$420.61B 24.91B USD | MX$159.00 9.41 USD | MX$2,391.00 141.58 USD | MX$2,424.00 143.53 USD | MX$420.61B 24.91B USD | 18.74 | MX$127.58 7.55 USD | |
| Pernod Ricard SA PDRDF | $94.62 — |
-3.13
|
$24.42B — | $495.00 — | $95.62 — | $95.62 — | $24.42B — | 12.71 | $7.44 — | |
| Pernod Ricard SA PER0.F | €16.70 18.26 USD |
+2.45
|
€21.51B 23.51B USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €21.51B 23.51B USD | 12.94 | €1.29 1.41 USD | |
| Pernod Ricard SA RI.VI | €83.14 90.88 USD |
-1.8
|
€21.03B 22.98B USD | €0.00 0 USD | €83.14 90.88 USD | €84.24 92.09 USD | €21.03B 22.98B USD | 12.88 | €6.45 7.05 USD | |
| Pernod Ricard SA PER.DE | €82.24 89.9 USD |
-3.5
|
€20.75B 22.69B USD | €3.13K 3.42K USD | €82.10 89.75 USD | €84.74 92.63 USD | €20.75B 22.69B USD | 12.73 | €6.46 7.06 USD | |
| Pernod Ricard SA PER.F | €81.28 88.85 USD |
-3.42
|
€20.45B 22.36B USD | €509.00 556.41 USD | €81.28 88.85 USD | €85.12 93.05 USD | €20.45B 22.36B USD | 12.60 | €6.45 7.05 USD | |
| Constellation Brands, Inc. CB1A.F | €113.80 124.4 USD |
-0.18
|
€19.92B 21.77B USD | €60.00 65.59 USD | €113.10 123.63 USD | €113.90 124.51 USD | €19.92B 21.77B USD | 19.09 | €5.96 6.52 USD | |
| Constellation Brands, Inc. STZ.VI | €112.40 122.87 USD |
-0.27
|
€19.74B 21.57B USD | €0.00 0 USD | €112.30 122.76 USD | €114.45 125.11 USD | €19.74B 21.57B USD | 18.95 | €5.93 6.48 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$69.81B 14.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.81B 14.15B USD | 15.17 | R$9.63 1.95 USD | |
| Brown-Forman Corporation BF5B.F | €23.24 25.4 USD |
-1.36
|
€10.85B 11.86B USD | €25.00 27.33 USD | €23.24 25.4 USD | €23.24 25.4 USD | €10.85B 11.86B USD | 14.99 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5A.F | €22.60 24.7 USD |
-2.59
|
€10.73B 11.73B USD | €2.00 2.19 USD | €22.60 24.7 USD | €23.00 25.14 USD | €10.73B 11.73B USD | 14.58 | €1.55 1.69 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.45 | $3.54 — | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-0.07
|
€7.92B 8.66B USD | €7.00K 7.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.92B 8.66B USD | 10.09 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.56 6.08 USD |
-5.98
|
€7.02B 7.67B USD | €80.00 87.45 USD | €5.56 6.08 USD | €5.78 6.32 USD | €7.02B 7.67B USD | 37.09 | €0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,270.70 39.57 USD |
+2.68
|
₹437.87B 5.3B USD | ₹4.60K 55.59 USD | ₹3,162.70 38.26 USD | ₹3,276.85 39.64 USD | ₹437.87B 5.3B USD | 95.71 | ₹34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,265.80 39.51 USD |
+2.51
|
₹437.22B 5.29B USD | ₹301.69K 3.65K USD | ₹3,163.50 38.27 USD | ₹3,309.70 40.04 USD | ₹437.22B 5.29B USD | 95.57 | ₹34.17 0.41 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.11 1.21 USD |
+3.74
|
€3.99B 4.36B USD | €812.00 887.63 USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.99B 4.36B USD | 10.09 | €0.11 0.12 USD | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1.00K — | $2.00 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Endeavour Group Limited 6BH.F | €2.00 2.19 USD |
+1.01
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.74B 4.09B USD | 15.38 | €0.13 0.14 USD | |
| Treasury Wine Estates TSRYF | $3.55 — |
0
|
$2.87B — | $5.00K — | $4.50 — | $4.50 — | $2.87B — | 10.14 | $0.35 — | |
| Treasury Wine Estates Limited T7W.F | €3.22 3.52 USD |
-0.16
|
€2.62B 2.86B USD | €13.95K 15.25K USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.62B 2.86B USD | 10.37 | €0.31 0.34 USD | |
| Rémy Cointreau SA REMYF | $47.30 — |
0
|
$2.52B — | $385.00 — | $52.75 — | $52.75 — | $2.52B — | 17.51 | $2.70 — | |
| Rémy Cointreau SA RCO.VI | €43.04 47.05 USD |
-0.37
|
€2.26B 2.47B USD | €0.00 0 USD | €43.04 47.05 USD | €43.68 47.75 USD | €2.26B 2.47B USD | 18.39 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC.F | €42.94 46.94 USD |
0
|
€2.26B 2.47B USD | €25.00 27.33 USD | €42.94 46.94 USD | €42.94 46.94 USD | €2.26B 2.47B USD | 18.35 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.26 4.66 USD |
+2.4
|
€2.25B 2.46B USD | €2.00K 2.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.25B 2.46B USD | 18.52 | €0.23 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹495.50 5.99 USD |
+1.16
|
₹103.41B 1.25B USD | ₹44.96K 543.9 USD | ₹486.50 5.89 USD | ₹498.60 6.03 USD | ₹103.41B 1.25B USD | 34.69 | ₹14.28 0.17 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,200 11.47 USD |
-0.85
|
₩1T 969.85M USD | ₩2K 1.53 USD | ₩15,170 11.45 USD | ₩15,500 11.7 USD | ₩1T 969.85M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩18,660 14.09 USD |
-0.37
|
₩1T 966.94M USD | ₩127K 96.15 USD | ₩18,600 14.04 USD | ₩18,780 14.18 USD | ₩1T 966.94M USD | 0 | ₩0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,087 1.1 USD |
+0.65
|
CLP 803B 815.54M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 803B 815.54M USD | 10.60 | CLP 102 0.1 USD | |
| Oeneo SA SBT.PA | €9.26 10.12 USD |
+0.22
|
€593.17M 648.41M USD | €302.00 330.13 USD | €9.24 10.1 USD | €9.26 10.12 USD | €593.17M 648.41M USD | 20.13 | €0.46 0.5 USD | |
| Oeneo SA O64.SG | €9.10 9.95 USD |
-0.44
|
€589.30M 644.18M USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €589.30M 644.18M USD | 19.78 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
0
|
€549.58M 600.77M USD | €246.00 268.91 USD | €93.60 102.32 USD | €93.80 102.54 USD | €549.58M 600.77M USD | 11.72 | €8.00 8.75 USD | |
| Laurent-Perrier S.A. LPE.F | €93.20 101.88 USD |
+0.22
|
€546.07M 596.93M USD | €20.00 21.86 USD | €93.20 101.88 USD | €93.20 101.88 USD | €546.07M 596.93M USD | 11.65 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | €21.28 23.26 USD |
+0.95
|
€462.74M 505.83M USD | €0.00 0 USD | €21.28 23.26 USD | €21.38 23.37 USD | €462.74M 505.83M USD | 0 | -€0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}