부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (234)
- {{item.name}}
- 모든 업종
- 필수 소비재 (234)
음료 - 와인 및 증류주 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,416.92 197.01 USD |
+0.52
|
$1.78T 247.49B USD | $1.01M 140.29K USD | $1,408 195.77 USD | $1,419.51 197.37 USD | $1.78T 247.49B USD | 19.98 | $70.9 9.86 USD | |
| Diageo DEO | $104.99 — |
+1.05
|
$58.33B — | $628.09K — | $103.16 — | $105.04 — | $58.33B — | 16.27 | $6.45 — | |
| Diageo plc DGEAF | $25.82 — |
+2.54
|
$57.38B — | $100 — | $25.85 — | $25.85 — | $57.38B — | 16.03 | $1.61 — | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
+0.45
|
$49.56B 54.17B USD | $52.77K 57.68K USD | $22 24.05 USD | $22.4 24.49 USD | $49.56B 54.17B USD | 16.27 | $1.37 1.5 USD | |
| Constellation Brands STZ | $173.87 — |
+4.48
|
$30.96B — | $5.55M — | $168.02 — | $175.26 — | $30.96B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.16 24.49 USD |
+0.31
|
$214.91B 29.88B USD | $2.41M 335.57K USD | $174.62 24.28 USD | $177.4 24.67 USD | $214.91B 29.88B USD | 17.00 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.46 — |
+2.48
|
$27B — | $55.22K — | $21.14 — | $21.54 — | $27B — | 21.03 | $1.02 — | |
| Pernod Ricard SA RI.PA | $90.9 99.37 USD |
+2.32
|
$22.88B 25.01B USD | $717.07K 783.86K USD | $87.96 96.15 USD | $91.4 99.91 USD | $22.88B 25.01B USD | 20.84 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $90.55 98.98 USD |
+2.79
|
$22.85B 24.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 24.98B USD | 9.72 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.34 15.76 USD |
+0.48
|
$166.83B 23.2B USD | $2.82M 392.73K USD | $112.42 15.63 USD | $113.92 15.84 USD | $166.83B 23.2B USD | 12.33 | $9.19 1.28 USD | |
| Brown-Forman BF-A | $29.29 — |
+3.61
|
$13.71B — | $185.91K — | $28.48 — | $29.4 — | $13.71B — | 15.91 | $1.84 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman Corporation BF-B | $28.71 — |
+3.09
|
$13.65B — | $3.24M — | $27.98 — | $28.96 — | $13.65B — | 15.60 | $1.84 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.07 9.05 USD |
0
|
$98.02B 13.63B USD | $2.26M 314.01K USD | $64.68 8.99 USD | $65.45 9.1 USD | $98.02B 13.63B USD | 23.07 | $2.82 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.76 13.91 USD |
+0.72
|
$72.96B 9.33B USD | $10.1K 1.29K USD | $108.12 13.82 USD | $108.77 13.91 USD | $72.96B 9.33B USD | 9.07 | $11.99 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.7 18.73 USD |
+1.35
|
$67.03B 9.32B USD | $1.81M 251.61K USD | $132.45 18.42 USD | $135.91 18.9 USD | $67.03B 9.32B USD | 12.31 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+4.41
|
$9.1B — | $1.44K — | $0.4 — | $0.4 — | $9.1B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.05 — |
+1.73
|
$8.45B — | $417 — | $6.93 — | $7.05 — | $8.45B — | 44.06 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.85 — |
+1.48
|
$8.21B — | $1.3K — | $6.85 — | $6.85 — | $8.21B — | 42.81 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $6.04 6.6 USD |
+2.3
|
$7.24B 7.92B USD | $11.6M 12.68M USD | $5.91 6.46 USD | $6.05 6.62 USD | $7.24B 7.92B USD | 43.15 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.98 5.42 USD |
+0.75
|
$48.6B 6.76B USD | $5.47M 760.74K USD | $38.58 5.36 USD | $39.27 5.46 USD | $48.6B 6.76B USD | 13.82 | $2.82 0.39 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.06 1.37 USD |
+1.45
|
$82.81B 4.9B USD | $2.54M 150.44K USD | $22.67 1.34 USD | $23.33 1.38 USD | $82.81B 4.9B USD | 20.22 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.68 USD |
-1.1
|
$7.26B 4.81B USD | $554.35K 366.9K USD | $4.05 2.68 USD | $4.1 2.71 USD | $7.26B 4.81B USD | 15.59 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
+6.78
|
$4.63B — | $700 — | $1.2 — | $1.26 — | $4.63B — | 21.00 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.48 5.49 USD |
+0.59
|
$31.58B 4.39B USD | $4.62M 642.07K USD | $39 5.42 USD | $39.77 5.53 USD | $31.58B 4.39B USD | 12.57 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.99 5.29 USD |
+0.25
|
$6.48B 4.29B USD | $814.34K 538.97K USD | $7.91 5.24 USD | $8.06 5.33 USD | $6.48B 4.29B USD | 47.00 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.21 — |
+1.56
|
$4.27B — | $24.35K — | $5.03 — | $5.21 — | $4.27B — | 47.36 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.6 — |
+3.13
|
$2.91B — | $1.77K — | $5.52 — | $5.61 — | $2.91B — | 20.74 | $0.27 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.81 4.84 USD |
+0.2
|
$20.89B 2.9B USD | $1.63M 226.97K USD | $34.65 4.82 USD | $34.91 4.85 USD | $20.89B 2.9B USD | 12.43 | $2.8 0.39 USD | |
| Rémy Cointreau SA RCO.PA | $47.8 52.25 USD |
+2.8
|
$2.48B 2.71B USD | $130.49K 142.64K USD | $46 50.28 USD | $48 52.47 USD | $2.48B 2.71B USD | 20.42 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.81 52.26 USD |
+2.8
|
$2.43B 2.66B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 8.14 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.7 7.19 USD |
+0.58
|
$17.22B 2.39B USD | $5.7M 792.51K USD | $51.01 7.09 USD | $52.56 7.31 USD | $17.22B 2.39B USD | 114.88 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.8 6.37 USD |
+1.22
|
$14.88B 2.07B USD | $13.66M 1.9M USD | $44.41 6.17 USD | $46.95 6.53 USD | $14.88B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.39 1.07 USD |
-0.12
|
$12.47B 1.59B USD | $100.05K 12.79K USD | $8.35 1.07 USD | $8.42 1.08 USD | $12.47B 1.59B USD | 16.78 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.34 2.97 USD |
+0.38
|
$11.44B 1.59B USD | $674.46K 93.78K USD | $21.25 2.95 USD | $21.39 2.97 USD | $11.44B 1.59B USD | 46.39 | $0.46 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.83 1.51 USD |
+0.46
|
$9.87B 1.37B USD | $5.21M 724.42K USD | $10.77 1.5 USD | $11.11 1.54 USD | $9.87B 1.37B USD | 49.22 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.8 2.75 USD |
+0.1
|
$9.49B 1.32B USD | $2.28M 317.6K USD | $19.61 2.73 USD | $19.98 2.78 USD | $9.49B 1.32B USD | 48.29 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.18 2.53 USD |
+0.11
|
$9.22B 1.28B USD | $1.09M 150.88K USD | $18.1 2.52 USD | $18.25 2.54 USD | $9.22B 1.28B USD | 22.72 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.98 2.64 USD |
-0.52
|
$7.91B 1.1B USD | $1.32M 183.1K USD | $18.86 2.62 USD | $19.29 2.68 USD | $7.91B 1.1B USD | 1898.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.61 2.03 USD |
-0.07
|
$6.91B 961.22M USD | $4.04M 561.95K USD | $14.46 2.01 USD | $14.7 2.04 USD | $6.91B 961.22M USD | 25.18 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
0
|
$6.27B 871.86M USD | $1.27M 176.07K USD | $5.57 0.77 USD | $5.61 0.78 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $343.4 4.15 USD |
-0.52
|
$66.49B 804.47M USD | $332.15K 4.02K USD | $341.15 4.13 USD | $347 4.2 USD | $66.49B 804.47M USD | 29.07 | $11.81 0.14 USD | |
| MGP Ingredients MGPI | $32.87 — |
+2.78
|
$699.2M — | $337.73K — | $31.79 — | $33.22 — | $699.2M — | 65.73 | $0.5 — | |
| Oeneo SA SBT.PA | $9.3 10.17 USD |
0
|
$595.76M 651.25M USD | $2.2K 2.41K USD | $9.3 10.17 USD | $9.34 10.21 USD | $595.76M 651.25M USD | 19.78 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.31 1.29 USD |
+0.22
|
$4.49B 623.95M USD | $1.23M 171.51K USD | $9.26 1.29 USD | $9.34 1.3 USD | $4.49B 623.95M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.17 3.47 USD |
+0.96
|
$354.56M 387.59M USD | $2.47K 2.7K USD | $3.09 3.38 USD | $3.15 3.44 USD | $354.56M 387.59M USD | 35.22 | $0.09 0.1 USD | |
| SNDL SNDL | $1.25 — |
+2.46
|
$321.64M — | $1.39M — | $1.22 — | $1.26 — | $321.64M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.97 10.37 USD |
-0.71
|
$395.34M 293.36M USD | $2.66K 1.98K USD | $13.97 10.37 USD | $14.05 10.43 USD | $395.34M 293.36M USD | 15.18 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
+0.62
|
$219.55M 240M USD | $12.1K 13.23K USD | $3.23 3.53 USD | $3.27 3.57 USD | $219.55M 240M USD | 21.66 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.5 22.41 USD |
-0.49
|
$191.76M 209.62M USD | $7.52K 8.22K USD | $20.3 22.19 USD | $20.7 22.63 USD | $191.76M 209.62M USD | 8.57 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.48 0.48 USD |
-1.14
|
$1.49B 206.75M USD | $2.74M 381.01K USD | $3.45 0.48 USD | $3.52 0.49 USD | $1.49B 206.75M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.17 3.84 USD |
-1.71
|
$234.69M 174.16M USD | $26.98K 20.02K USD | $5.13 3.81 USD | $5.27 3.91 USD | $234.69M 174.16M USD | 20.67 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.5 — |
0
|
$113.22M — | $3.95K — | $5.5 — | $5.5 — | $113.22M — | 275.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8 0.53 USD |
-1.48
|
$84.77M 56.11M USD | $216 142.96 USD | $0.8 0.53 USD | $0.8199 0.54 USD | $84.77M 56.11M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
-1.61
|
$429.57M 54.93M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.49 4.91 USD |
+0.67
|
$42.18M 46.11M USD | $1.08K 1.18K USD | $4.45 4.86 USD | $4.5 4.92 USD | $42.18M 46.11M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $36.02K 39.37K USD | $2.18 2.38 USD | $2.2 2.4 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.67 — |
+3.66
|
$28.15M — | $6.47K — | $5.51 — | $5.71 — | $28.15M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
0
|
$212M 27.11M USD | $20K 2.56K USD | $0.53 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-1.52
|
$180.16M 23.04M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.33 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-1.25
|
$26.03M 17.23M USD | $266.65K 176.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.03M 17.23M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
+1.59
|
$14.56M 15.92M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.56M 15.92M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
0
|
$104.69M 13.39M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.69M 13.39M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
-3.73
|
$103.28M 13.21M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.28M 13.21M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $16.5K 12.24K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
0
|
$33.4M 7.1M USD | $1.15M 244.57K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.38 — |
-1.17
|
$5.23M — | $13.02K — | $3.29 — | $3.57 — | $5.23M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-2.99
|
$1.56M — | $30K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.04 — |
+43.37
|
$1.38M — | $6.63K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$4.19 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,700 25.65 USD |
+1.28
|
$70.59T 83.44B USD | $1.08K 1.28 USD | $21,375 25.27 USD | $21,725 25.68 USD | $70.59T 83.44B USD | 1.39 | $15.54K 18.37 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
+2.38
|
$1.11T 65.84B USD | $175 10.36 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.11T 65.84B USD | 16.04 | $121.09 7.17 USD | |
| Diageo plc DEOP34.SA | $31.68 6.42 USD |
+1.25
|
$318.32B 64.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.32B 64.52B USD | 16.24 | $1.95 0.4 USD | |
| Diageo plc DGED.L | $103.68 — |
+0.21
|
$57.6B — | $355 — | $103.25 — | $107.69 — | $57.6B — | 16.04 | $6.46 — | |
| Diageo plc GUI.F | $22.2 24.27 USD |
+0.45
|
$49.34B 53.93B USD | $332 362.92 USD | $22 24.05 USD | $22.2 24.27 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $86 94.01 USD |
+1.18
|
$48.08B 52.56B USD | $47 51.38 USD | $86 94.01 USD | $86 94.01 USD | $48.08B 52.56B USD | 15.72 | $5.47 5.98 USD | |
| Constellation Brands, Inc. STZB34.SA | $232.3 47.08 USD |
+2.42
|
$169.22B 34.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.22B 34.3B USD | 0 | -$3.18 -0.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,249.99 192.44 USD |
+4.15
|
$579.16B 34.29B USD | $2.99K 176.99 USD | $3,140 185.93 USD | $3,300 195.4 USD | $579.16B 34.29B USD | 0 | -$44 -2.6 USD | |
| Constellation Brands, Inc. CB1A.F | $147.9 161.67 USD |
+6.9
|
$26.88B 29.38B USD | $426 465.68 USD | $138.75 151.67 USD | $147.9 161.67 USD | $26.88B 29.38B USD | 0 | -$1.99 -2.1 USD | |
| Constellation Brands, Inc. STZ.VI | $147.45 161.18 USD |
+3.91
|
$26.25B 28.69B USD | $0 0 USD | $139.6 152.6 USD | $147.45 161.18 USD | $26.25B 28.69B USD | 0 | -$2 -2.1 USD | |
| Pernod Ricard SA PDRDF | $101.89 — |
+3.08
|
$25.64B — | $200 — | $100 — | $100 — | $25.64B — | 19.93 | $5.11 — | |
| Pernod Ricard SA RI.VI | $90.94 99.41 USD |
+5.89
|
$22.89B 25.02B USD | $0 0 USD | $89.6 97.94 USD | $90.94 99.41 USD | $22.89B 25.02B USD | 20.85 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $90.7 99.15 USD |
+2.46
|
$22.83B 24.95B USD | $2.83K 3.09K USD | $88.28 96.5 USD | $91.1 99.58 USD | $22.83B 24.95B USD | 20.80 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $90.56 98.99 USD |
+6.27
|
$22.79B 24.91B USD | $95 103.85 USD | $87.96 96.15 USD | $90.56 98.99 USD | $22.79B 24.91B USD | 20.77 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
+3.61
|
$22.06B 24.11B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.06B 24.11B USD | 19.77 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$71.92B 14.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.92B 14.58B USD | 14.51 | $9.99 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $24 26.24 USD |
+6.1
|
$11.92B 13.03B USD | $60 65.59 USD | $23.68 25.89 USD | $24 26.24 USD | $11.92B 13.03B USD | 15.38 | $1.56 1.71 USD | |
| Brown-Forman Corporation BF5A.F | $23.8 26.02 USD |
+3.48
|
$11.62B 12.7B USD | $114 124.62 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.62B 12.7B USD | 15.25 | $1.56 1.71 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.1B — | $3 — | $39.15 — | $39.15 — | $9.1B — | 10.29 | $3.5 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.32 USD |
-0.13
|
$7.71B 8.42B USD | $415 453.65 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.71B 8.42B USD | 9.88 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.91 6.46 USD |
+2.11
|
$7.09B 7.75B USD | $885 967.42 USD | $5.9 6.45 USD | $5.91 6.46 USD | $7.09B 7.75B USD | 42.22 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.78B — | $100 — | $2.8 — | $2.8 — | $4.78B — | 15.41 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+2.78
|
$4.17B 4.56B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.17B 4.56B USD | 15.85 | $0.14 0.15 USD | |
| Treasury Wine Estates TSRYF | $5.09 — |
-3.05
|
$4.2B — | $100 — | $5.09 — | $5.09 — | $4.2B — | 46.27 | $0.11 — | |
| Radico Khaitan Limited RADICO.NS | $2,519 30.48 USD |
-1.95
|
$337.25B 4.08B USD | $151.93K 1.84K USD | $2,508 30.34 USD | $2,597.2 31.42 USD | $337.25B 4.08B USD | 98.05 | $25.69 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}