결과 페이지 2 - 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (221)
- {{item.name}}
- 모든 업종
- 필수 소비재 (221)
음료 - 와인 및 증류주 (221)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGP Ingredients, Inc. M1I.F | $21.08 23.04 USD |
+2.73
|
$458.39M 501.08M USD | $0 0 USD | $21.08 23.04 USD | $21.32 23.31 USD | $458.39M 501.08M USD | 0 | -$0.55 -0.6 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,137.9 13.77 USD |
-0.45
|
$33.34B 403.37M USD | $34.55K 417.94 USD | $1,122.9 13.59 USD | $1,147.7 13.89 USD | $33.34B 403.37M USD | 130.94 | $8.69 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,135.7 13.74 USD |
-0.79
|
$33.23B 402.01M USD | $1.25K 15.12 USD | $1,125 13.61 USD | $1,144.8 13.85 USD | $33.23B 402.01M USD | 130.54 | $8.7 0.11 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $4,180 28.22 USD |
-0.71
|
$57.9B 390.84M USD | $8.2K 55.35 USD | $4,160 28.08 USD | $4,195 28.32 USD | $57.9B 390.84M USD | 84.44 | $49.5 0.33 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $2.89 3.16 USD |
-0.34
|
$323.28M 353.39M USD | $500 546.57 USD | $2.89 3.16 USD | $2.89 3.16 USD | $323.28M 353.39M USD | 57.80 | $0.05 0.05 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12 3.05 USD |
0
|
$1.38B 351.26M USD | $29 7.37 USD | $12 3.05 USD | $12 3.05 USD | $1.38B 351.26M USD | 57.14 | $0.21 0.05 USD | |
| Viva Wine Group AB VIVA.ST | $36.3 3.54 USD |
-0.82
|
$3.4B 332.31M USD | $6.89K 672.45 USD | $35.9 3.5 USD | $36.4 3.55 USD | $3.4B 332.31M USD | 19.72 | $1.84 0.18 USD | |
| Viva Wine Group AB KY1.MU | $3.33 3.64 USD |
-1.77
|
$298.88M 326.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.88M 326.71M USD | 19.58 | $0.17 0.19 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.84 10.27 USD |
+0.29
|
$401.17M 297.69M USD | $613 454.88 USD | $13.75 10.2 USD | $13.9 10.31 USD | $401.17M 297.69M USD | 14.41 | $0.96 0.71 USD | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$281.45M — | $100 — | $9.46 — | $9.46 — | $281.45M — | 13.91 | $0.68 — | |
| Corby Spirit and Wine CBYDF | $9.58 — |
0
|
$281.45M — | $100 — | $9.67 — | $9.67 — | $281.45M — | 14.08 | $0.68 — | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,193 14.43 USD |
-1.63
|
$22.72B 274.84M USD | $95.39K 1.15K USD | $1,186 14.35 USD | $1,227.9 14.86 USD | $22.72B 274.84M USD | 26.09 | $45.72 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,191.5 14.42 USD |
-1.65
|
$22.71B 274.8M USD | $8.67K 104.84 USD | $1,188.55 14.38 USD | $1,222 14.78 USD | $22.71B 274.8M USD | 26.02 | $45.79 0.55 USD | |
| Lanson-BCC ALLAN.PA | $33.6 36.73 USD |
0
|
$228.24M 249.49M USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $228.24M 249.49M USD | 10.30 | $3.26 3.56 USD | |
| Lanson-BCC GQ6.F | $33 36.07 USD |
+0.3
|
$226.89M 248.03M USD | $17 18.58 USD | $32.8 35.85 USD | $33 36.07 USD | $226.89M 248.03M USD | 10.12 | $3.26 3.56 USD | |
| Anora Group Oyj 28Q.F | $3.32 3.62 USD |
+3.92
|
$223.94M 244.8M USD | $325 355.27 USD | $3.32 3.62 USD | $3.32 3.62 USD | $223.94M 244.8M USD | 16.57 | $0.2 0.22 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.9 22.85 USD |
0
|
$204.04M 223.05M USD | $3 3.28 USD | $20.9 22.85 USD | $21.2 23.17 USD | $204.04M 223.05M USD | 8.29 | $2.52 2.75 USD | |
| Oenon Holdings, Inc. 2533.T | $539 3.64 USD |
+2.28
|
$30.37B 205.01M USD | $39.8K 268.66 USD | $521 3.52 USD | $543 3.67 USD | $30.37B 205.01M USD | 9.21 | $58.49 0.39 USD | |
| Hawesko Holding SE HAW.F | $20 21.86 USD |
-3.38
|
$183.17M 200.23M USD | $275 300.61 USD | $20 21.86 USD | $20.7 22.63 USD | $183.17M 200.23M USD | 16.80 | $1.19 1.3 USD | |
| Hawesko Holding SE HAW.DE | $19.75 21.59 USD |
-6.84
|
$177.42M 193.95M USD | $6.23K 6.81K USD | $19.7 21.53 USD | $21.1 23.07 USD | $177.42M 193.95M USD | 16.59 | $1.19 1.3 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | $83.4 91.17 USD |
+0.72
|
$170.69M 186.59M USD | $82 89.64 USD | $83.4 91.17 USD | $83.4 91.17 USD | $170.69M 186.59M USD | 21.43 | $3.89 4.25 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | $33,300 92.1 USD |
+0.3
|
$67B 185.31M USD | $191 0.53 USD | $33,000 91.27 USD | $33,300 92.1 USD | $67B 185.31M USD | 22.08 | $1.51K 4.17 USD | |
| Andrew Peller Limited ADW-B.TO | $6.51 4.83 USD |
+2.2
|
$231.54M 171.81M USD | $100 74.21 USD | $6.51 4.83 USD | $6.51 4.83 USD | $231.54M 171.81M USD | 18.08 | $0.36 0.27 USD | |
| Muhak Co., Ltd. 033920.KS | $8,190 6.18 USD |
+0.49
|
$216.93B 163.74M USD | $35.53K 26.82 USD | $8,060 6.08 USD | $8,230 6.21 USD | $216.93B 163.74M USD | 0 | $0 0 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
0
|
$159.88B 162.31M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $159.88B 162.31M USD | 7.40 | $0.54 0.0005 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $1,431.4 17.32 USD |
-0.9
|
$13.41B 162.22M USD | $95.38K 1.15K USD | $1,406.1 17.01 USD | $1,478.5 17.89 USD | $13.41B 162.22M USD | 43.08 | $33.22 0.4 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $1,430 17.3 USD |
-1.29
|
$13.39B 162.06M USD | $4.63K 55.95 USD | $1,406.05 17.01 USD | $1,475 17.85 USD | $13.39B 162.06M USD | 42.91 | $33.32 0.4 USD | |
| Andrew Peller ADWPF | $3.59 — |
0
|
$161.45M — | $25 — | $3.65 — | $3.65 — | $161.45M — | 13.80 | $0.26 — | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $148.5 0.15 USD |
-1
|
$153.63B 155.97M USD | $0 0 USD | $148.5 0.15 USD | $148.5 0.15 USD | $153.63B 155.97M USD | 126.92 | $1.17 0.001 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.2 4.59 USD |
0
|
$139.86M 152.88M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $139.86M 152.88M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.98 3.26 USD |
0
|
$139.31M 152.28M USD | $102 111.5 USD | $2.98 3.26 USD | $2.98 3.26 USD | $139.31M 152.28M USD | 13.54 | $0.22 0.24 USD | |
| Schloss Wachenheim AG SWA.F | $15.6 17.05 USD |
+2.63
|
$125.97M 137.71M USD | $12 13.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $125.97M 137.71M USD | 15.44 | $1.01 1.1 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
-2.52
|
$123.55M 135.06M USD | $1.11K 1.21K USD | $15.4 16.83 USD | $15.6 17.05 USD | $123.55M 135.06M USD | 15.34 | $1.01 1.1 USD | |
| Ambra S.A. 1W7.F | $4.17 4.55 USD |
-0.24
|
$110.41M 120.69M USD | $50 54.66 USD | $4.17 4.55 USD | $4.17 4.55 USD | $110.41M 120.69M USD | 9.91 | $0.42 0.46 USD | |
| Ambra S.A. AMB.WA | $18.62 4.73 USD |
-0.43
|
$473.83M 120.44M USD | $8.82K 2.24K USD | $18.42 4.68 USD | $18.66 4.74 USD | $473.83M 120.44M USD | 10.51 | $1.77 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.3 12.35 USD |
-1.31
|
$104.37M 114.09M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $104.37M 114.09M USD | 75.33 | $0.15 0.16 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
-2.11
|
$103.52M 113.17M USD | $4.13K 4.51K USD | $11.45 12.52 USD | $11.85 12.95 USD | $103.52M 113.17M USD | 77.33 | $0.15 0.16 USD | |
| Naked Wines MJWNY | $3.6 — |
0
|
$71.02M — | $2 — | $3.85 — | $3.85 — | $71.02M — | 0 | -$0.35 — | |
| Naked Wines plc MWJ.F | $0.76 0.83 USD |
-2.81
|
$59.5M 65.04M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $59.5M 65.04M USD | 0 | -$0.08 -0.08 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.5 8.2 USD |
0
|
$56.23M 61.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.23M 61.46M USD | 15.00 | $0.5 0.55 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.15 7.82 USD |
-0.69
|
$53.6M 58.6M USD | $164 179.27 USD | $7.15 7.82 USD | $7.3 7.98 USD | $53.6M 58.6M USD | 14.30 | $0.5 0.55 USD | |
| Gusbourne SLLFF | $0.75 — |
+749775
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.07 — | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $417 0.31 USD |
-0.48
|
$57.99B 43.78M USD | $408.73K 308.53 USD | $410 0.31 USD | $423 0.32 USD | $57.99B 43.78M USD | 0 | $0 0 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $3.81 4.16 USD |
-1.04
|
$36.44M 39.83M USD | $400 437.25 USD | $3.81 4.16 USD | $3.81 4.16 USD | $36.44M 39.83M USD | 15.87 | $0.24 0.26 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.84 4.2 USD |
-0.26
|
$36.16M 39.53M USD | $2.98K 3.26K USD | $3.77 4.12 USD | $3.84 4.2 USD | $36.16M 39.53M USD | 16.00 | $0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$32.71M 35.76M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.71M 35.76M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.05999 0.07 USD |
-3.79
|
$24.3M 26.56M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.3M 26.56M USD | 0 | -$0.02 -0.02 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.22 — |
0
|
$24.6M — | $138 — | $3.22 — | $3.22 — | $24.6M — | 23.87 | $0.14 — | |
| Foley Wines Limited FWL.NZ | $0.5899 0.36 USD |
0
|
$38.78M 23.93M USD | $197 121.57 USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $38.78M 23.93M USD | 0 | -$0.03 -0.01 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $4,935 3.73 USD |
+0.1
|
$31.63B 23.87M USD | $7.12K 5.38 USD | $4,915 3.71 USD | $4,970 3.75 USD | $31.63B 23.87M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.22 -0.02 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $2.94 3.21 USD |
+0.26
|
$14.54M 15.9M USD | $1.78K 1.95K USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.54M 15.9M USD | 0 | -$0.44 -0.4 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
+3.37
|
$7.15M 7.82M USD | $1.25K 1.37K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $26.71 0.32 USD |
-0.04
|
$641.04M 7.76M USD | $891 10.78 USD | $25.76 0.31 USD | $27.01 0.33 USD | $641.04M 7.76M USD | 534.19 | $0.05 0.0006 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $26.4 0.32 USD |
-0.08
|
$633.6M 7.67M USD | $16.86K 204 USD | $26.06 0.32 USD | $26.75 0.32 USD | $633.6M 7.67M USD | 660.00 | $0.04 0.0004 USD | |
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.2899 — | $6.36M — | 0 | $0 — | |
| Sektkellerei J.Oppmann AG 1SK.MU | $140 153.04 USD |
0
|
$5.04M 5.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.51M USD | 0 | -$1.76 -1.9 USD | |
| Madison Holdings Group Limited 8057.HK | $0.07 0.0086 USD |
-1.45
|
$42.37M 5.42M USD | $152K 19.44K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $42.37M 5.42M USD | 0 | -$0.02 -0.002 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2099 0.23 USD |
-2.3
|
$3.49M 3.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.49M 3.82M USD | 0 | -$0.11 -0.1 USD | |
| Aristocrat ASCC | $0.05999 — |
0
|
$1.94M — | $208 — | $0.05999 — | $0.05999 — | $1.94M — | 0 | -$8.43 — | |
| Scheid Vineyards SVIN | $1.72 — |
-0.58
|
$1.58M — | $100 — | $1.72 — | $1.72 — | $1.58M — | 0 | -$1.45 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| SBD Capital Corp. SBD.CN | $0.28 0.21 USD |
0
|
$654.98K 486.04K USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $654.98K 486.04K USD | 0 | -$0.25 -0.1 USD | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$53.97K — | $5K — | $0.0001 — | $0.0001 — | $53.97K — | 0 | -$0.07 — | |
| Momentous MMNT | $0.0015 — |
+87.5
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | -$0.01 — | |
| Charlestowne Premium Beverages FPWM | $0.0008 — |
-11.11
|
$32.37K — | $500 — | $0.0008 — | $0.0008 — | $32.37K — | 0.040 | $0.02 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Spirits Time SRSG | $0.0002 — |
0
|
$1.5K — | $9.38K — | $0.0002 — | $0.0002 — | $1.5K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}