부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (910)
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $253.8 — |
+2.22
|
$288.18B — | $2.9M — | $247.19 — | $254.16 — | $288.18B — | 24.26 | $10.46 — | |
| China Mobile Limited 600941.SS | $113.1 15.73 USD |
+0.04
|
$1.7T 236.7B USD | $3.84M 533.62K USD | $112 15.57 USD | $113.5 15.78 USD | $1.7T 236.7B USD | 17.50 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $83.2 10.64 USD |
+0.6
|
$1.82T 233.29B USD | $1.77M 225.92K USD | $82.8 10.59 USD | $83.45 10.67 USD | $1.82T 233.29B USD | 12.09 | $6.88 0.88 USD | |
| AT&T T | $28.16 — |
+2.36
|
$202.63B — | $24.94M — | $27.5 — | $28.24 — | $202.63B — | 17.27 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.62 26.91 USD |
+1.61
|
$177.65B 194.2B USD | $13.51K 14.77K USD | $24.13 26.38 USD | $24.64 26.93 USD | $177.65B 194.2B USD | 17.09 | $1.44 1.57 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.95 — |
+0.57
|
$190.11B — | $256 — | $0 — | $0 — | $190.11B — | 8.78 | $5 — | |
| Verizon Communications VZ | $44.15 — |
+1.4
|
$186.15B — | $9.18M — | $43.43 — | $44.31 — | $186.15B — | 10.51 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $37.21 — |
0
|
$182.34B — | $15 — | $37.3 — | $37.3 — | $182.34B — | 14.47 | $2.57 — | |
| Verizon Communications Inc. BAC.DE | $38.8 42.41 USD |
+1.23
|
$164.13B 179.42B USD | $536 585.92 USD | $38.38 41.95 USD | $38.8 42.41 USD | $164.13B 179.42B USD | 10.43 | $3.72 4.07 USD | |
| Deutsche Telekom AG DTEGY | $36.34 — |
+0.41
|
$178.08B — | $75K — | $36.23 — | $36.44 — | $178.08B — | 14.14 | $2.57 — | |
| Deutsche Telekom AG 0MPH.IL | $32.07 35.05 USD |
+1.23
|
$159.64B 174.51B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $159.64B 174.51B USD | 39.58 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $32.05 35.03 USD |
+0.19
|
$157.16B 171.79B USD | $10.29K 11.25K USD | $31.86 34.83 USD | $32.09 35.08 USD | $157.16B 171.79B USD | 14.11 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.01 34.99 USD |
0
|
$156.86B 171.47B USD | $4.4M 4.81M USD | $31.86 34.83 USD | $32.13 35.12 USD | $156.86B 171.47B USD | 14.10 | $2.27 2.48 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,901 23 USD |
+1.88
|
$11.18T 135.32B USD | $8.6M 104.02K USD | $1,882.6 22.78 USD | $1,912 23.13 USD | $11.18T 135.32B USD | 45.25 | $42.01 0.51 USD | |
| Comcast Corporation CMCSA | $34.49 — |
+0.12
|
$128.63B — | $16.08M — | $34.08 — | $34.61 — | $128.63B — | 8.49 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.8 1.08 USD |
+0.26
|
$676.53B 94.07B USD | $5.36M 745.06K USD | $7.79 1.08 USD | $7.85 1.09 USD | $676.53B 94.07B USD | 21.08 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.5 0.7 USD |
+1.1
|
$727.08B 92.97B USD | $12.4M 1.59M USD | $5.46 0.7 USD | $5.53 0.71 USD | $727.08B 92.97B USD | 14.10 | $0.39 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$91.84B — | $100 — | $1.1 — | $1.1 — | $91.84B — | 12.33 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.5 — |
+0.15
|
$87.7B — | $11.55K — | $26.49 — | $26.6 — | $87.7B — | 11.47 | $2.31 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.8 1.03 USD |
+1.13
|
$12.64T 85.34B USD | $111.71M 754.04K USD | $151.7 1.02 USD | $153.3 1.03 USD | $12.64T 85.34B USD | 11.43 | $13.36 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-1.46
|
$76.04B 83.13B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.04B 83.13B USD | 11.48 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFTBY | $26.15 — |
-0.61
|
$75.19B — | $43.66K — | $25.6 — | $26.34 — | $75.19B — | 13.20 | $1.98 — | |
| SoftBank Corp. SOBKY | $15.43 — |
+1.31
|
$73.1B — | $3.4K — | $15.36 — | $15.81 — | $73.1B — | 20.85 | $0.74 — | |
| SoftBank SFBQF | $1.52 — |
-1.3
|
$73.03B — | $200 — | $1.52 — | $1.54 — | $73.03B — | 21.71 | $0.07 — | |
| SoftBank Group Corp. 9984.T | $7,457 50.34 USD |
+0.7
|
$10.72T 72.36B USD | $2.37M 16.03K USD | $7,386 49.86 USD | $7,478 50.48 USD | $10.72T 72.36B USD | 12.86 | $579.81 3.91 USD | |
| KDDI Corporation KDDIY | $18.09 — |
+0.5
|
$71.99B — | $57.66K — | $18.01 — | $18.15 — | $71.99B — | 16.90 | $1.07 — | |
| SoftBank Corp. 9434.T | $223.8 1.51 USD |
+2.38
|
$10.6T 71.57B USD | $39.8M 268.63K USD | $219.9 1.48 USD | $223.8 1.51 USD | $10.6T 71.57B USD | 20.89 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,639.5 17.82 USD |
+2.5
|
$10.5T 70.91B USD | $3.59M 24.25K USD | $2,617 17.67 USD | $2,658 17.94 USD | $10.5T 70.91B USD | 17.11 | $154.24 1.04 USD | |
| Saudi Telecom Company 7010.SR | $46 12.27 USD |
-0.43
|
$229.4B 61.2B USD | $2.19M 583.3K USD | $45.7 12.19 USD | $46.4 12.38 USD | $229.4B 61.2B USD | 20.44 | $2.25 0.6 USD | |
| Charter Communications CHTR | $402.01 — |
+1.97
|
$56.43B — | $1.09M — | $390.5 — | $402.84 — | $56.43B — | 11.00 | $36.54 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.21 — |
+1.29
|
$52.24B — | $1.96M — | $16.88 — | $17.21 — | $52.24B — | 30.73 | $0.56 — | |
| BCE Inc. BCE-PF.TO | $18.41 13.66 USD |
+0.33
|
$69.38B 51.49B USD | $1.1K 816.27 USD | $18.35 13.62 USD | $18.45 13.69 USD | $69.38B 51.49B USD | 5.68 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.12 — |
+1.65
|
$49.7B — | $11.36K — | $29.99 — | $30.22 — | $49.7B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
+3.45
|
$49.5B — | $100 — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| BCE Inc. BCE-PK.TO | $15.74 11.68 USD |
+0.51
|
$64.26B 47.69B USD | $100 74.21 USD | $15.74 11.68 USD | $15.74 11.68 USD | $64.26B 47.69B USD | 4.85 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
-0.78
|
$63.36B 47.49B USD | $3.34K 2.5K USD | $3.81 2.86 USD | $3.83 2.87 USD | $63.36B 47.49B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.83 2.87 USD |
-1.03
|
$63.2B 47.37B USD | $6.88M 5.16M USD | $3.8 2.85 USD | $3.87 2.9 USD | $63.2B 47.37B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PA.TO | $17.15 12.73 USD |
+1.06
|
$62.03B 46.03B USD | $2.32K 1.72K USD | $17.03 12.64 USD | $17.18 12.75 USD | $62.03B 46.03B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.27 12.07 USD |
-0.18
|
$59.57B 44.2B USD | $1K 742.06 USD | $16.12 11.96 USD | $16.27 12.07 USD | $59.57B 44.2B USD | 5.02 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.28 12.08 USD |
-0.12
|
$59.48B 44.14B USD | $700 519.44 USD | $16.2 12.02 USD | $16.28 12.08 USD | $59.48B 44.14B USD | 5.02 | $3.24 2.4 USD | |
| Orange S.A. FTE.DE | $13 14.21 USD |
+2.36
|
$34.54B 37.76B USD | $1.84K 2.01K USD | $12.78 13.96 USD | $13 14.21 USD | $34.54B 37.76B USD | 17.33 | $0.75 0.82 USD | |
| Orange S.A. ORA.PA | $12.84 14.03 USD |
+1.06
|
$34.33B 37.53B USD | $5.18M 5.66M USD | $12.7 13.88 USD | $12.84 14.04 USD | $34.33B 37.53B USD | 17.34 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.83 14.02 USD |
+0.79
|
$34.2B 37.39B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $34.2B 37.39B USD | 21.02 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.81 14 USD |
+0.75
|
$34.02B 37.19B USD | $5.84K 6.38K USD | $12.76 13.94 USD | $12.83 14.02 USD | $34.02B 37.19B USD | 17.30 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $8.98 1.15 USD |
+1.13
|
$274.77B 35.13B USD | $5.84M 746.99K USD | $8.91 1.14 USD | $9.05 1.16 USD | $274.77B 35.13B USD | 12.64 | $0.71 0.09 USD | |
| Swisscom AG SCMWY | $67.24 — |
+1.02
|
$34.83B — | $1.12K — | $66.8 — | $67.24 — | $34.83B — | 18.62 | $3.61 — | |
| Telstra Group Limited TLS.AX | $4.55 3.01 USD |
+0.22
|
$52.02B 34.43B USD | $6.88M 4.55M USD | $4.53 3 USD | $4.56 3.01 USD | $52.02B 34.43B USD | 32.50 | $0.14 0.09 USD | |
| Chunghwa Telecom CHT | $43.78 — |
-0.77
|
$33.96B — | $209.72K — | $43.35 — | $43.98 — | $33.96B — | 28.24 | $1.55 — | |
| Telstra Group Limited TTRAF | $2.76 — |
0
|
$33.38B — | $2K — | $2.81 — | $2.81 — | $33.38B — | 30.66 | $0.09 — | |
| Swisscom AG 0QKI.IL | $548 623.51 USD |
+0.18
|
$28.77B 32.73B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $28.77B 32.73B USD | 17.03 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $551 626.92 USD |
+1.01
|
$28.54B 32.48B USD | $102.37K 116.48K USD | $547 622.37 USD | $551 626.92 USD | $28.54B 32.48B USD | 18.50 | $29.78 33.88 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+0.39
|
$1.01T 32.04B USD | $18.31M 581.66K USD | $129.5 4.11 USD | $130.5 4.15 USD | $1.01T 32.04B USD | 27.19 | $4.78 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.5 4.92 USD |
+0.4
|
$26.75B 29.24B USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $26.75B 29.24B USD | 17.30 | $0.26 0.28 USD | |
| Telefónica TEF | $5.12 — |
+2.2
|
$28.89B — | $571.71K — | $5.09 — | $5.12 — | $28.89B — | 0 | -$0.07 — | |
| Telefónica, S.A. TEF.MC | $4.54 4.97 USD |
+1.59
|
$25.64B 28.03B USD | $210 229.56 USD | $4.48 4.89 USD | $4.55 4.98 USD | $25.64B 28.03B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
+1.27
|
$25.62B 28.01B USD | $1.58K 1.72K USD | $4.46 4.87 USD | $4.54 4.96 USD | $25.62B 28.01B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.53 4.95 USD |
+0.98
|
$25.58B 27.96B USD | $27.24K 29.77K USD | $4.48 4.9 USD | $4.55 4.97 USD | $25.58B 27.96B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11.46 1.47 USD |
+0.35
|
$201.71B 25.79B USD | $3.92M 501.13K USD | $11.42 1.46 USD | $11.54 1.48 USD | $201.71B 25.79B USD | 17.63 | $0.65 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $297 8.36 USD |
+0.68
|
$883.34B 24.85B USD | $7.68M 215.98K USD | $294 8.27 USD | $302 8.5 USD | $883.34B 24.85B USD | 25.19 | $11.79 0.33 USD | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
0
|
$24.1B — | $6K — | $0.8 — | $0.8 — | $24.1B — | 9.59 | $0.1 — | |
| Vodafone VOD | $9.67 — |
+0.73
|
$24.1B — | $14.23M — | $9.64 — | $9.73 — | $24.1B — | 9.66 | $1 — | |
| CHINA UNICOM 600050.SS | $5.45 0.76 USD |
-0.55
|
$170.39B 23.69B USD | $134.33M 18.68M USD | $5.43 0.76 USD | $5.57 0.77 USD | $170.39B 23.69B USD | 18.16 | $0.3 0.04 USD | |
| TELUS Corporation T.TO | $21.06 15.63 USD |
+1.01
|
$31.89B 23.66B USD | $2.24M 1.66M USD | $20.83 15.45 USD | $21.12 15.67 USD | $31.89B 23.66B USD | 30.97 | $0.68 0.5 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+1.66
|
$21.64B 23.65B USD | $31.55K 34.48K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.64B 23.65B USD | 9.53 | $0.09 0.1 USD | |
| TELUS TU | $15.29 — |
+1.46
|
$23.15B — | $2.56M — | $15.11 — | $15.34 — | $23.15B — | 31.20 | $0.49 — | |
| BT BTGOF | $2.25 — |
-0.44
|
$22.44B — | $300 — | $2.25 — | $2.25 — | $22.44B — | 22.50 | $0.1 — | |
| BT Group plc BTQ.F | $2 2.19 USD |
-0.99
|
$19.59B 21.42B USD | $10 10.93 USD | $2 2.19 USD | $2.02 2.21 USD | $19.59B 21.42B USD | 22.22 | $0.09 0.1 USD | |
| Telenor ASA TELNY | $15.65 — |
+2.69
|
$21.41B — | $9.72K — | $15.07 — | $15.68 — | $21.41B — | 12.03 | $1.3 — | |
| Telenor ASA 0G8C.IL | $158.05 15.16 USD |
+0.8
|
$220.14B 21.12B USD | $148.78K 14.27K USD | $0 0 USD | $0 0 USD | $220.14B 21.12B USD | 38.64 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $157.2 15.08 USD |
+0.32
|
$215.09B 20.63B USD | $2.09M 200.4K USD | $154.2 14.79 USD | $159.4 15.29 USD | $215.09B 20.63B USD | 11.63 | $13.51 1.3 USD | |
| BCE Inc. BCE.TO | $29.71 22.05 USD |
+0.58
|
$27.39B 20.32B USD | $3.79M 2.81M USD | $29.48 21.88 USD | $30.2 22.41 USD | $27.39B 20.32B USD | 165.05 | $0.18 0.13 USD | |
| BCE Inc. BCE | $21.59 — |
+0.94
|
$19.9B — | $4.12M — | $21.39 — | $21.92 — | $19.9B — | 166.07 | $0.13 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.2 5.72 USD |
+2.4
|
$91.37B 18.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.37B 18.52B USD | 16.68 | $1.69 0.34 USD | |
| Koninklijke KPN N.V. KKPNY | $4.67 — |
+1.52
|
$18.15B — | $25.36K — | $4.54 — | $4.68 — | $18.15B — | 20.30 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.64 — |
+0.43
|
$18.03B — | $563 — | $4.64 — | $4.64 — | $18.03B — | 20.17 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.07 4.45 USD |
+0.28
|
$16.07B 17.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.07B 17.57B USD | 21.44 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.47 USD |
+0.44
|
$15.98B 17.47B USD | $9.67M 10.58M USD | $4.06 4.44 USD | $4.1 4.48 USD | $15.98B 17.47B USD | 20.46 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,680 0.17 USD |
0
|
$265.49T 16.97B USD | $5.02M 320.72 USD | $2,660 0.17 USD | $2,690 0.17 USD | $265.49T 16.97B USD | 11.36 | $235.84 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.18 — |
-0.06
|
$16.24B — | $462.84K — | $16.04 — | $16.22 — | $16.24B — | 11.39 | $1.42 — | |
| Telefônica Brasil VIV | $9.83 — |
+2.29
|
$15.92B — | $632.8K — | $9.61 — | $9.85 — | $15.92B — | 16.38 | $0.6 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+1.54
|
$14.56B 15.92B USD | $758 828.6 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.56B 15.92B USD | 13.19 | $0.01 0.01 USD | |
| Telia Company AB (publ) TLSNY | $7.57 — |
+1.88
|
$14.88B — | $5.22K — | $7.57 — | $7.63 — | $14.88B — | 29.11 | $0.26 — | |
| Vodacom VDMCY | $7.61 — |
+1.33
|
$14.73B — | $263 — | $7.61 — | $7.61 — | $14.73B — | 18.56 | $0.41 — | |
| Telia Company AB (publ) TELIA1.HE | $3.36 3.67 USD |
+1.27
|
$13.22B 14.45B USD | $384.93K 420.78K USD | $3.3 3.6 USD | $3.36 3.68 USD | $13.22B 14.45B USD | 30.55 | $0.11 0.12 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.02 25.99 USD |
-0.23
|
$19.42B 14.41B USD | $1.32M 976.14K USD | $34.87 25.88 USD | $35.37 26.25 USD | $19.42B 14.41B USD | 10.84 | $3.23 2.4 USD | |
| Telia Company AB (publ) TELIA.ST | $36.65 3.58 USD |
+1.05
|
$144.11B 14.07B USD | $12.27M 1.2M USD | $36.08 3.52 USD | $36.65 3.58 USD | $144.11B 14.07B USD | 29.08 | $1.26 0.12 USD | |
| Rogers Communications RCI | $25.43 — |
+0.12
|
$14.05B — | $1.11M — | $25.3 — | $25.69 — | $14.05B — | 10.82 | $2.35 — | |
| Telia Company AB (publ) 0H6X.IL | $36.34 3.55 USD |
+1.14
|
$142.89B 13.95B USD | $17.29K 1.69K USD | $0 0 USD | $0 0 USD | $142.89B 13.95B USD | 0 | -$3.88 -0.3 USD | |
| Liberty Broadband Corporation LBRDK | $93.54 — |
+1.92
|
$13.11B — | $747.94K — | $90.47 — | $93.65 — | $13.11B — | 15.38 | $6.08 — | |
| Liberty Broadband LBRDA | $92.29 — |
+2.09
|
$13.11B — | $175.29K — | $89.57 — | $92.29 — | $13.11B — | 15.17 | $6.08 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.4 0.35 USD |
+0.81
|
$446.45B 12.56B USD | $99.34M 2.8M USD | $12.2 0.34 USD | $12.6 0.35 USD | $446.45B 12.56B USD | 0 | -$0.32 -0.009 USD | |
| Etihad Etisalat Company 7020.SR | $59.8 15.95 USD |
-1.32
|
$46.05B 12.28B USD | $460.21K 122.77K USD | $59.8 15.95 USD | $61.3 16.35 USD | $46.05B 12.28B USD | 14.23 | $4.2 1.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $378.9 4.58 USD |
-1.35
|
$1.01T 12.25B USD | $6.42M 77.61K USD | $376.55 4.56 USD | $387.5 4.69 USD | $1.01T 12.25B USD | 10.29 | $36.79 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.4 0.35 USD |
+0.81
|
$428.45B 12.06B USD | $99.34M 2.8M USD | $12.2 0.34 USD | $12.6 0.35 USD | $428.45B 12.06B USD | 0 | -$0.32 -0.009 USD | |
| MTN Group Limited MTNOY | $6.63 — |
-1.49
|
$11.98B — | $21 — | $6.49 — | $6.63 — | $11.98B — | 0 | -$0.29 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.87 2.76 USD |
+1.22
|
$83.94B 11.67B USD | $2.1M 292.51K USD | $19.87 2.76 USD | $20.02 2.78 USD | $83.94B 11.67B USD | 198.70 | $0.1 0.01 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.87 3.54 USD |
0
|
$41.23B 11.33B USD | $664.24K 182.48K USD | $12.77 3.51 USD | $12.95 3.56 USD | $41.23B 11.33B USD | 11.91 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+0.87
|
$350.84B 11.15B USD | $4.57M 145.11K USD | $115 3.65 USD | $117 3.72 USD | $350.84B 11.15B USD | 25.38 | $4.57 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.4 1.46 USD |
+0.88
|
$86.36B 11.04B USD | $2.28M 291.64K USD | $11.34 1.45 USD | $11.46 1.47 USD | $86.36B 11.04B USD | 17.01 | $0.67 0.09 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.77B — | $8 — | $1 — | $1 — | $10.77B — | 11.11 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||