부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (12)
- 호주 (16)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (17)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (173)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (15)
- 이스라엘 (8)
- 이탈리아 (5)
- 일본 (24)
- 말레이시아 (15)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (6)
- 태국 (20)
- 칠면조 (2)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
통신 서비스 (724)
- {{item.name}}
- 모든 업종
- 통신 서비스 (724)
통신 서비스 (724)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.36 14.51 USD |
+0.05
|
CN¥2.26T 313.6B USD | CN¥15.95M 2.22M USD | CN¥103.92 14.45 USD | CN¥104.48 14.53 USD | CN¥2.26T 313.6B USD | 15.90 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.50 11.06 USD |
+0.99
|
HK$1.89T 242.12B USD | HK$16.62M 2.12M USD | HK$85.85 10.98 USD | HK$86.70 11.09 USD | HK$1.89T 242.12B USD | 11.98 | HK$7.22 0.92 USD | ||
| T-Mobile US TMUS | $195.47 — |
+0.16
|
$219.64B — | $4.31M — | $194.01 — | $197.88 — | $219.64B — | 18.81 | $10.37 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.58 — |
+1.15
|
$175.76B — | $34.07M — | $24.27 — | $24.81 — | $175.76B — | 8.00 | $3.07 — | ||
| Verizon Communications VZ | $40.89 — |
+1.67
|
$172.41B — | $17.26M — | $40.10 — | $40.98 — | $172.41B — | 8.71 | $4.69 — | ||
| SoftBank Group Corp. 9984.T | ¥17,895 120.8 USD |
+3.89
|
¥25T 172.09B USD | ¥37M 250.67K USD | ¥16,925 114.25 USD | ¥18,405 124.24 USD | ¥25T 172.09B USD | 8.05 | ¥2K 15 USD | ||
| AT&T Inc. SOBA.DE | €21.08 23.04 USD |
+0.81
|
€150.28B 164.27B USD | €6.95K 7.6K USD | €20.70 22.62 USD | €21.10 23.07 USD | €150.28B 164.27B USD | 8.04 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.84 38.08 USD |
+1.29
|
€149.11B 162.99B USD | €3.64K 3.98K USD | €34.30 37.49 USD | €34.88 38.12 USD | €149.11B 162.99B USD | 8.68 | €4.01 4.38 USD | ||
| Deutsche Telekom AG DTEGF | $31.50 — |
+2.27
|
$159.75B — | $100.00 — | $31.50 — | $31.50 — | $159.75B — | 10.89 | $2.89 — | ||
| SoftBank SFTBF | $111.05 — |
-3.79
|
$158.69B — | $200.00 — | $111.05 — | $111.05 — | $158.69B — | 8.08 | $13.73 — | ||
| Deutsche Telekom AG DTEGY | $31.54 — |
-0.38
|
$158.14B — | $81.24K — | $31.45 — | $31.60 — | $158.14B — | 10.91 | $2.89 — | ||
| SoftBank Group Corp. SFTBY | $54.95 — |
-7.02
|
$157.66B — | $267.31K — | $53.50 — | $57.05 — | $157.66B — | 7.99 | $6.87 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,083.40 25.21 USD |
+1.47
|
₹12.69T 153.53B USD | ₹2.71M 32.74K USD | ₹2,050.60 24.81 USD | ₹2,087.10 25.25 USD | ₹12.69T 153.53B USD | 32.41 | ₹64.27 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €26.85 29.35 USD |
-0.37
|
€133.91B 146.38B USD | €12.54K 13.71K USD | €26.79 29.29 USD | €27.12 29.65 USD | €133.91B 146.38B USD | 10.87 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.83 29.33 USD |
-0.24
|
€133.58B 146.02B USD | €1.41M 1.54M USD | €26.74 29.23 USD | €27.03 29.55 USD | €133.58B 146.02B USD | 33.12 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €26.81 29.31 USD |
-0.41
|
€133.48B 145.91B USD | €5.04M 5.5M USD | €26.74 29.23 USD | €27.01 29.53 USD | €133.48B 145.91B USD | 10.85 | €2.47 2.7 USD | ||
| Comcast Corporation CMCSA | $27.23 — |
-1.34
|
$100.54B — | $28.18M — | $27.18 — | $27.85 — | $100.54B — | 4.52 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.65 0.72 USD |
+0.89
|
HK$679.80B 86.92B USD | HK$56.14M 7.18M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$679.80B 86.92B USD | 13.78 | HK$0.41 0.05 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+0.26
|
¥13T 86B USD | ¥227M 1.53M USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 86B USD | 12.38 | ¥13 0.08 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.70 0.93 USD |
-1.33
|
CN¥613.10B 85.25B USD | CN¥175.99M 24.47M USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥613.10B 85.25B USD | 18.10 | CN¥0.37 0.05 USD | ||
| NTT NPPXF | $1.00 — |
+1.01
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.85 — |
-0.6
|
$81.44B — | $1.97K — | $24.80 — | $24.95 — | $81.44B — | 12.36 | $2.01 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.08
|
€68.83B 75.24B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.83B 75.24B USD | 12.00 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.47 USD |
+0.37
|
¥10T 70.03B USD | ¥66M 442.88K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 70.03B USD | 19.29 | ¥11 0.08 USD | ||
| SoftBank SFBQF | $1.38 — |
-0.72
|
$69.63B — | $400.00 — | $1.38 — | $1.38 — | $69.63B — | 19.71 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.85 — |
-0.43
|
$66.21B — | $6.69K — | $13.84 — | $13.85 — | $66.21B — | 19.23 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.21 — |
-0.86
|
$65.52B — | $8.71K — | $17.11 — | $17.21 — | $65.52B — | 14.83 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.33 — |
-0.23
|
$64.30B — | $1.15M — | $21.08 — | $21.40 — | $64.30B — | 17.34 | $1.23 — | ||
| BCE Inc. BCE-PM.TO | CA$20.83 15.46 USD |
-0.86
|
CA$83.16B 61.71B USD | CA$2.80K 2.08K USD | CA$20.83 15.46 USD | CA$21.05 15.62 USD | CA$83.16B 61.71B USD | 6.42 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.70 16.1 USD |
-0.46
|
CA$81.78B 60.69B USD | CA$9.58K 7.11K USD | CA$21.70 16.1 USD | CA$21.85 16.21 USD | CA$81.78B 60.69B USD | 6.69 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.92 — |
+1.5
|
$59.46B — | $852.00 — | $35.81 — | $35.92 — | $59.46B — | 12.55 | $2.86 — | ||
| BCE Inc. BCE-PK.TO | CA$19.50 14.47 USD |
-0.96
|
CA$79.62B 59.08B USD | CA$7.40K 5.49K USD | CA$19.17 14.23 USD | CA$19.59 14.54 USD | CA$79.62B 59.08B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
-0.15
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.34 11.56 USD |
+1.59
|
SAR 216.26B 57.69B USD | SAR 3.61M 963.11K USD | SAR 42.56 11.35 USD | SAR 43.34 11.56 USD | SAR 216.26B 57.69B USD | 18.36 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.66 3.49 USD |
+2.19
|
SGD 76.86B 57.61B USD | SGD 27.34M 20.49M USD | SGD 4.57 3.43 USD | SGD 4.66 3.49 USD | SGD 76.86B 57.61B USD | 12.26 | SGD 0.38 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.64 3.48 USD |
+2.2
|
SGD 76.46B 57.3B USD | SGD 102.05K 76.48K USD | SGD 4.58 3.43 USD | SGD 4.65 3.48 USD | SGD 76.46B 57.3B USD | 12.21 | SGD 0.38 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.72 14.63 USD |
+0.31
|
CA$70.85B 52.58B USD | CA$8.30K 6.16K USD | CA$19.59 14.54 USD | CA$19.72 14.63 USD | CA$70.85B 52.58B USD | 6.08 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.66 14.93 USD |
-0.55
|
€36.43B 39.82B USD | €1.41M 1.54M USD | €13.65 14.92 USD | €13.76 15.04 USD | €36.43B 39.82B USD | 22.39 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.68 14.95 USD |
-0.36
|
€36.37B 39.76B USD | €436.00 476.61 USD | €13.66 14.93 USD | €13.72 15 USD | €36.37B 39.76B USD | 41.45 | €0.33 0.36 USD | ||
| Orange S.A. ORA.PA | €13.68 14.95 USD |
-0.4
|
€36.37B 39.76B USD | €3.11M 3.4M USD | €13.66 14.93 USD | €13.78 15.06 USD | €36.37B 39.76B USD | 41.45 | €0.33 0.36 USD | ||
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-0.2
|
A$54.98B 36.39B USD | A$18.87M 12.49M USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$54.98B 36.39B USD | 25.63 | A$0.19 0.13 USD | ||
| Swisscom AG SCMWY | $69.83 — |
+1.13
|
$36.17B — | $567.00 — | $69.54 — | $69.98 — | $36.17B — | 23.12 | $3.02 — | ||
| CHINA UNICOM 0762.HK | HK$8.60 1.1 USD |
+0.58
|
HK$263.14B 33.65B USD | HK$30.47M 3.9M USD | HK$8.55 1.09 USD | HK$8.64 1.1 USD | HK$263.14B 33.65B USD | 11.31 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 556.25 632.89 USD |
+0.91
|
CHF 29.20B 33.22B USD | CHF 76.30K 86.81K USD | CHF 547.00 622.37 USD | CHF 557.50 634.32 USD | CHF 29.20B 33.22B USD | 17.29 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 557.00 633.75 USD |
+1.46
|
CHF 28.85B 32.83B USD | CHF 106.68K 121.37K USD | CHF 547.50 622.94 USD | CHF 557.50 634.32 USD | CHF 28.85B 32.83B USD | 23.11 | CHF 24.10 27.42 USD | ||
| Chunghwa Telecom CHT | $41.40 — |
-0.14
|
$32.24B — | $115.88K — | $41.35 — | $41.54 — | $32.24B — | 26.20 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
+0.38
|
NT$1.01T 32.17B USD | NT$2.72M 86.55K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| Advanced Info Service Public Company AVIFY | $10.20 — |
+2.82
|
$30.86B — | $499.00 — | $9.71 — | $9.92 — | $30.86B — | 22.66 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+2.46
|
$30.54B — | $62.53K — | $1.22 — | $1.25 — | $30.54B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.59 — |
+0.4
|
$29.83B — | $3.34M — | $12.55 — | $12.66 — | $29.83B — | 0 | -$1.92 — | ||
| Charter Communications CHTR | $206.60 — |
-2.57
|
$28.22B — | $1.48M — | $206.11 — | $214.61 — | $28.22B — | 5.73 | $36.05 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-1.25
|
€25.57B 27.95B USD | €58.43K 63.87K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.57B 27.95B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.28 1.57 USD |
+1.91
|
HK$214.67B 27.45B USD | HK$21.31M 2.73M USD | HK$11.98 1.53 USD | HK$12.33 1.58 USD | HK$214.67B 27.45B USD | 17.54 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 305.00 8.58 USD |
-1.61
|
THB 907.13B 25.52B USD | THB 5.31M 149.28K USD | THB 304.00 8.55 USD | THB 309.00 8.69 USD | THB 907.13B 25.52B USD | 21.18 | THB 14.40 0.41 USD | ||
| Telefónica TEF | $4.27 — |
+0.95
|
$24.09B — | $854.28K — | $4.26 — | $4.31 — | $24.09B — | 0 | -$0.22 — | ||
| Telefónica, S.A. 0TDE.IL | €3.67 4.01 USD |
+0.42
|
€21.79B 23.82B USD | €439.97K 480.95K USD | €3.66 4.01 USD | €3.72 4.07 USD | €21.79B 23.82B USD | 14.09 | €0.26 0.28 USD | ||
| BT BTGOF | $2.38 — |
+1.28
|
$23.43B — | $900.00 — | $2.40 — | $2.40 — | $23.43B — | 18.30 | $0.13 — | ||
| Telefónica, S.A. TNE5.DE | €3.72 4.06 USD |
+1.39
|
€21.00B 22.96B USD | €33.52K 36.65K USD | €3.67 4.01 USD | €3.72 4.06 USD | €21.00B 22.96B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.71 4.06 USD |
+1.14
|
€20.96B 22.91B USD | €9.05M 9.89M USD | €3.67 4.01 USD | €3.72 4.07 USD | €20.96B 22.91B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.70 4.04 USD |
+0.79
|
€20.94B 22.89B USD | €14.92K 16.31K USD | €3.65 3.99 USD | €3.70 4.05 USD | €20.94B 22.89B USD | 0 | -€0.19 -0.2 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.23 0.73 USD |
+0.19
|
CN¥163.51B 22.74B USD | CN¥207.20M 28.81M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥163.51B 22.74B USD | 16.87 | CN¥0.31 0.04 USD | ||
| BCE Inc. BCE.TO | CA$32.62 24.21 USD |
+1.18
|
CA$30.42B 22.57B USD | CA$5.21M 3.87M USD | CA$32.30 23.97 USD | CA$32.85 24.38 USD | CA$30.42B 22.57B USD | 4.89 | CA$6.66 4.94 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,550.00 0.23 USD |
-0.56
|
IDR 351.67T 22.47B USD | IDR 67.08M 4.29K USD | IDR 3,500.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 351.67T 22.47B USD | 16.28 | IDR 217.97 0.01 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+1.98
|
€20.32B 22.21B USD | €5.00K 5.47K USD | €2.02 2.21 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| BCE Inc. BCE | $23.71 — |
+1.32
|
$22.11B — | $3.45M — | $23.50 — | $23.85 — | $22.11B — | 4.90 | $4.83 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.45 6.78 USD |
+0.51
|
R$106.96B 21.68B USD | R$3.40M 688.35K USD | R$33.05 6.7 USD | R$33.74 6.84 USD | R$106.96B 21.68B USD | 17.88 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.47 — |
-0.56
|
$21.27B — | $313.67K — | $21.28 — | $21.48 — | $21.27B — | 16.26 | $1.32 — | ||
| TELUS Corporation T.TO | CA$17.63 13.08 USD |
+0.17
|
CA$27.29B 20.25B USD | CA$10.23M 7.59M USD | CA$17.46 12.96 USD | CA$17.66 13.1 USD | CA$27.29B 20.25B USD | 22.60 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.87 37.01 USD |
+0.08
|
CA$27.14B 20.14B USD | CA$1.07M 792.84K USD | CA$49.71 36.89 USD | CA$50.13 37.2 USD | CA$27.14B 20.14B USD | 3.99 | CA$12.47 9.25 USD | ||
| TELUS TU | $12.81 — |
+0.31
|
$19.83B — | $5.11M — | $12.69 — | $12.85 — | $19.83B — | 22.47 | $0.57 — | ||
| Telefônica Brasil VIV | $12.32 — |
+0.65
|
$19.70B — | $1.03M — | $12.15 — | $12.39 — | $19.70B — | 18.11 | $0.68 — | ||
| Rogers Communications RCI | $36.22 — |
+0.14
|
$19.68B — | $638.30K — | $36.11 — | $36.43 — | $19.68B — | 4.00 | $9.04 — | ||
| Telenor ASA TELNY | $14.29 — |
+0.49
|
$19.55B — | $3.48K — | $14.15 — | $14.35 — | $19.55B — | 19.31 | $0.74 — | ||
| Telenor ASA 0G8C.IL | NOK 143.70 13.78 USD |
+0.21
|
NOK 200.15B 19.2B USD | NOK 43.12K 4.14K USD | NOK 143.00 13.72 USD | NOK 144.40 13.85 USD | NOK 200.15B 19.2B USD | 35.13 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 144.10 13.82 USD |
+0.21
|
NOK 197.11B 18.91B USD | NOK 734.91K 70.5K USD | NOK 143.00 13.72 USD | NOK 144.40 13.85 USD | NOK 197.11B 18.91B USD | 19.42 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.62 — |
+2.44
|
$17.95B — | $823.00 — | $4.60 — | $4.62 — | $17.95B — | 21.00 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.57 — |
+1.78
|
$17.52B — | $272.05K — | $4.51 — | $4.57 — | $17.52B — | 20.77 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.86 4.22 USD |
-0.73
|
€15.23B 16.65B USD | €5.76M 6.29M USD | €3.85 4.21 USD | €3.90 4.27 USD | €15.23B 16.65B USD | 20.32 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.20 — |
-1.71
|
$16.62B — | $234.00 — | $9.20 — | $9.25 — | $16.62B — | 38.33 | $0.24 — | ||
| Koninklijke KPN N.V. KPN.AS | €3.91 4.27 USD |
+1.22
|
€15.19B 16.61B USD | €9.51M 10.4M USD | €3.85 4.21 USD | €3.91 4.27 USD | €15.19B 16.61B USD | 20.57 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNY | $8.07 — |
-0.37
|
$15.88B — | $6.30K — | $8.04 — | $8.07 — | $15.88B — | 26.89 | $0.30 — | ||
| Airtel Africa AAFRF | $4.21 — |
+0.12
|
$15.33B — | $116.00 — | $4.28 — | $4.28 — | $15.33B — | 32.34 | $0.13 — | ||
| Vodafone Idea Limited IDEA.NS | ₹11.64 0.14 USD |
+3.47
|
₹1.26T 15.28B USD | ₹1.14B 13.82M USD | ₹11.23 0.14 USD | ₹11.70 0.14 USD | ₹1.26T 15.28B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.65 0.14 USD |
+3.56
|
₹1.26T 15.27B USD | ₹106.77M 1.29M USD | ₹11.23 0.14 USD | ₹11.69 0.14 USD | ₹1.26T 15.27B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodacom VDMCY | $7.86 — |
-1.63
|
$15.19B — | $500.00 — | $7.86 — | $7.86 — | $15.19B — | 14.03 | $0.56 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.44 3.76 USD |
-0.69
|
€13.56B 14.82B USD | €157.17K 171.81K USD | €3.44 3.76 USD | €3.47 3.8 USD | €13.56B 14.82B USD | 26.47 | €0.13 0.14 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+0.31
|
€13.26B 14.5B USD | €246.00M 268.91M USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.26B 14.5B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.64 3.67 USD |
+0.56
|
SEK 148.00B 14.45B USD | SEK 4.98M 486.23K USD | SEK 37.56 3.67 USD | SEK 37.74 3.68 USD | SEK 148.00B 14.45B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.56 3.67 USD |
-0.32
|
SEK 147.69B 14.42B USD | SEK 3.50M 341.32K USD | SEK 37.56 3.67 USD | SEK 37.77 3.69 USD | SEK 147.69B 14.42B USD | 27.41 | SEK 1.37 0.13 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.25 17.67 USD |
-0.38
|
SAR 50.85B 13.56B USD | SAR 356.79K 95.18K USD | SAR 65.90 17.58 USD | SAR 66.50 17.74 USD | SAR 50.85B 13.56B USD | 14.59 | SAR 4.54 1.21 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.97 3.19 USD |
-1.25
|
CN¥97.03B 13.49B USD | CN¥97.06M 13.5M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥97.03B 13.49B USD | 382.83 | CN¥0.06 0.008 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹415.20 5.02 USD |
+1.18
|
₹1.09T 13.25B USD | ₹4.90M 59.27K USD | ₹409.05 4.95 USD | ₹416.25 5.04 USD | ₹1.09T 13.25B USD | 11.72 | ₹35.41 0.43 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+0.35
|
€12.02B 13.14B USD | €44.21M 48.33M USD | €0.49 0.53 USD | €0.50 0.55 USD | €12.02B 13.14B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.04
|
€11.85B 12.95B USD | €22.65M 24.76M USD | €0.56 0.61 USD | €0.57 0.62 USD | €11.85B 12.95B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.80 — |
+0.87
|
$12.73B — | $100.00 — | $5.80 — | $5.80 — | $12.73B — | 0 | -$0.38 — | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.78
|
€10.80B 11.8B USD | €2.24K 2.45K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.80B 11.8B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
+0.37
|
€10.75B 11.76B USD | €200.92M 219.64M USD | €0.49 0.53 USD | €0.50 0.55 USD | €10.75B 11.76B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.25 3.64 USD |
+1.15
|
QAR 42.44B 11.66B USD | QAR 2.32M 637.08K USD | QAR 13.10 3.6 USD | QAR 13.40 3.68 USD | QAR 42.44B 11.66B USD | 11.83 | QAR 1.12 0.31 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.85 1.52 USD |
+0.85
|
HK$89.83B 11.49B USD | HK$4.16M 531.55K USD | HK$11.69 1.49 USD | HK$11.85 1.52 USD | HK$89.83B 11.49B USD | 17.42 | HK$0.68 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||