결과 페이지 7 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (910)
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellcom Israel Ltd. F5U.F | $6.1 6.67 USD |
0
|
$1.09B 1.19B USD | $19 20.77 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.09B 1.19B USD | 17.94 | $0.34 0.37 USD | |
| Orange Belgium S.A. OBEL.BR | $16 17.49 USD |
+0.95
|
$1.08B 1.18B USD | $13.3K 14.54K USD | $15.85 17.33 USD | $16 17.49 USD | $1.08B 1.18B USD | 47.05 | $0.34 0.37 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.06 USD |
+175
|
$1.07B 1.17B USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. MOS.F | $15.6 17.05 USD |
-0.32
|
$1.06B 1.16B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.06B 1.16B USD | 45.88 | $0.34 0.37 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $40 1.13 USD |
-2.44
|
$40.3B 1.13B USD | $522.6K 14.7K USD | $39.75 1.12 USD | $43.75 1.23 USD | $40.3B 1.13B USD | 50.00 | $0.8 0.02 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.13B — | $2.5K — | $0.4 — | $0.4 — | $1.13B — | 0 | -$19.82 — | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
+0.61
|
$998.86M 1.09B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $998.86M 1.09B USD | 0 | -$17.57 -19.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.78 1.95 USD |
-0.56
|
$987.23M 1.08B USD | $2.07K 2.26K USD | $1.78 1.95 USD | $1.78 1.95 USD | $987.23M 1.08B USD | 0 | -$87.92 -96.1 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.93 17.41 USD |
+0.31
|
$954.62M 1.04B USD | $164 179.27 USD | $15.9 17.38 USD | $15.9 17.38 USD | $954.62M 1.04B USD | 61.25 | $0.26 0.28 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
-0.63
|
$937.86M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $937.86M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Chief Telecom Inc. 6561.TWO | $413 13.12 USD |
+0.49
|
$32.2B 1.02B USD | $65.79K 2.09K USD | $404.5 12.85 USD | $413 13.12 USD | $32.2B 1.02B USD | 29.04 | $14.22 0.45 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.91 2.09 USD |
-0.52
|
$933.92M 1.02B USD | $6 6.56 USD | $1.9 2.08 USD | $1.91 2.09 USD | $933.92M 1.02B USD | 12.73 | $0.15 0.16 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $1.99 2.17 USD |
-6.19
|
$882.41M 964.6M USD | $4.27K 4.67K USD | $1.99 2.17 USD | $1.99 2.17 USD | $882.41M 964.6M USD | 0 | -$0.29 -0.3 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
+0.88
|
$861.14M 941.34M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $861.14M 941.34M USD | 57.00 | $0.01 0.01 USD | |
| Cable One, Inc. C1AB34.SA | $4.11 0.83 USD |
-3.07
|
$4.63B 937.62M USD | $55 11.15 USD | $4.04 0.82 USD | $4.17 0.85 USD | $4.63B 937.62M USD | 0 | -$0.1 -0.02 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.34 4.74 USD |
-2.69
|
$852.57M 931.97M USD | $40 43.73 USD | $4.34 4.74 USD | $4.34 4.74 USD | $852.57M 931.97M USD | 0 | -$3.54 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.24 4.63 USD |
-3.2
|
$848.14M 927.13M USD | $1 1.09 USD | $4.24 4.63 USD | $4.24 4.63 USD | $848.14M 927.13M USD | 0 | -$3.54 -3.8 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,795 2.84 USD |
-0.28
|
$844.14B 856.99M USD | $268.5K 272.59 USD | $2,760.7 2.8 USD | $2,818.8 2.86 USD | $844.14B 856.99M USD | 7.60 | $367.74 0.37 USD | |
| Superloop Limited 9SL.F | $1.43 1.56 USD |
-0.69
|
$750.8M 820.72M USD | $20 21.86 USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.8M 820.72M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $128 139.92 USD |
-9.86
|
$720.35M 787.44M USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $720.35M 787.44M USD | 0 | -$3.2 -3.4 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.45 2.44 USD |
+0.59
|
$8.2B 787.06M USD | $29.21K 2.8K USD | $25.25 2.42 USD | $25.37 2.43 USD | $8.2B 787.06M USD | 0 | -$0.65 -0.06 USD | |
| Route Mobile Limited ROUTE.BO | $973.7 11.78 USD |
+1.4
|
$61.34B 742.12M USD | $9.93K 120.12 USD | $955.5 11.56 USD | $977.75 11.83 USD | $61.34B 742.12M USD | 19.20 | $50.7 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $972.6 11.77 USD |
+1.34
|
$61.3B 741.67M USD | $71.8K 868.68 USD | $954.85 11.55 USD | $978 11.83 USD | $61.3B 741.67M USD | 19.19 | $50.67 0.61 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $3.22 3.52 USD |
+1.26
|
$571.74M 624.99M USD | $367 401.18 USD | $3.12 3.41 USD | $3.22 3.52 USD | $571.74M 624.99M USD | 0 | -$0.25 -0.2 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $5.19 5.67 USD |
-2.08
|
$567.64M 620.5M USD | $250 273.28 USD | $5.19 5.67 USD | $5.4 5.9 USD | $567.64M 620.5M USD | 27.31 | $0.19 0.21 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+0.83
|
$550.27M 601.52M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $550.27M 601.52M USD | 9.67 | $0.05 0.05 USD | |
| Shenandoah Telecommunications Company SH9.F | $9.85 10.77 USD |
+1.03
|
$545.98M 596.83M USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $545.98M 596.83M USD | 0 | -$0.62 -0.6 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$584.8M — | $15K — | $0.1199 — | $0.1199 — | $584.8M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$584.8M — | $400 — | $1.93 — | $2.05 — | $584.8M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$518.11M 566.36M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $518.11M 566.36M USD | 0 | $0 0 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+1.59
|
$396.84M 433.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.84M 433.8M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $100 0.01 USD | $5,025 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| Cogeco CGECF | $47 — |
0
|
$432.87M — | $131 — | $47 — | $47 — | $432.87M — | 7.27 | $6.46 — | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
+2.01
|
$390.9M 427.31M USD | $0 0 USD | $39.6 43.29 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Cogeco Inc. 76E.F | $39.2 42.85 USD |
-2.49
|
$373.96M 408.79M USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $373.96M 408.79M USD | 6.82 | $5.74 6.27 USD | |
| Vision Inc. 9416.T | $1,164 7.86 USD |
+0.34
|
$56.99B 384.69M USD | $301.1K 2.03K USD | $1,144 7.72 USD | $1,168 7.88 USD | $56.99B 384.69M USD | 16.69 | $69.72 0.47 USD | |
| B Communications BCOMF | $3.28 — |
0
|
$362.85M — | $150 — | $3 — | $3 — | $362.85M — | 16.39 | $0.2 — | |
| WideOpenWest, Inc. WU5.F | $3.72 4.07 USD |
+2.76
|
$322.95M 353.03M USD | $52 56.84 USD | $3.58 3.91 USD | $3.72 4.07 USD | $322.95M 353.03M USD | 0 | -$0.63 -0.6 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.98 0.02 USD |
+0.45
|
$323.96B 328.89M USD | $277.51K 281.73 USD | $17.98 0.02 USD | $17.98 0.02 USD | $323.96B 328.89M USD | 5.70 | $3.15 0.003 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-0.82
|
$4.76T 304.23M USD | $3.6K 0.23 USD | $1,210 0.08 USD | $1,220 0.08 USD | $4.76T 304.23M USD | 30.80 | $39.28 0.002 USD | |
| Ovzon AB (publ) OVZ.F | $2.4 2.62 USD |
-1.44
|
$273.48M 298.95M USD | $9.7K 10.6K USD | $2.4 2.62 USD | $2.4 2.62 USD | $273.48M 298.95M USD | 0 | -$0.1 -0.1 USD | |
| PT Link Net Tbk LINK.JK | $1,585 0.1 USD |
-0.94
|
$4.36T 278.69M USD | $1K 0.06 USD | $1,585 0.1 USD | $1,600 0.1 USD | $4.36T 278.69M USD | 0 | -$638 -0.04 USD | |
| APT Satellite ASEJF | $0.22 — |
0
|
$232.57M — | $1.35K — | $0.22 — | $0.22 — | $232.57M — | 7.33 | $0.03 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13 2.63 USD |
0
|
$1.14B 231.25M USD | $100 20.27 USD | $13 2.63 USD | $13 2.63 USD | $1.14B 231.25M USD | 216.66 | $0.06 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$204.92M 224M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $204.92M 224M USD | 7.33 | $0.03 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.57 1.74 USD |
-3.49
|
$1.1B 223.17M USD | $2.5K 506.71 USD | $8.56 1.73 USD | $8.88 1.8 USD | $1.1B 223.17M USD | 142.83 | $0.06 0.01 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.21 USD |
+0.21
|
$201.63M 220.41M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2 0.21 USD | $201.63M 220.41M USD | 19.50 | $0.01 0.01 USD | |
| LICT LICT | $13,100 — |
-2.24
|
$211.87M — | $5 — | $13,100 — | $13,100 — | $211.87M — | 18.83 | $695.46 — | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $106 0.0067 USD |
-2.75
|
$3.31T 211.22M USD | $18.07M 1.15K USD | $105 0.0067 USD | $112 0.0071 USD | $3.31T 211.22M USD | 0 | -$56.78 -0.003 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| ATN International, Inc. ATP.F | $12.4 13.55 USD |
-2.36
|
$188.68M 206.26M USD | $145 158.5 USD | $12.4 13.55 USD | $12.4 13.55 USD | $188.68M 206.26M USD | 0 | -$2.03 -2.2 USD | |
| RADCOM Ltd. RAM.F | $11.3 12.35 USD |
-2.59
|
$182.61M 199.62M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $182.61M 199.62M USD | 24.04 | $0.47 0.51 USD | |
| Intred S.p.A. M7P.F | $10.7 11.7 USD |
+10.31
|
$182.49M 199.49M USD | $250 273.28 USD | $9.64 10.54 USD | $10.7 11.7 USD | $182.49M 199.49M USD | 24.88 | $0.43 0.47 USD | |
| IPS, Inc. 4390.T | $2,251 15.19 USD |
-1.27
|
$29.1B 196.45M USD | $11.8K 79.65 USD | $2,251 15.19 USD | $2,289 15.45 USD | $29.1B 196.45M USD | 10.41 | $216.14 1.46 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.05 0.2 USD |
-2.08
|
$6.44B 181.24M USD | $642.3K 18.07K USD | $6.95 0.2 USD | $7.2 0.2 USD | $6.44B 181.24M USD | 10.84 | $0.65 0.02 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
-1.93
|
$162.24M 177.35M USD | $3.38K 3.7K USD | $10.15 11.1 USD | $10.25 11.2 USD | $162.24M 177.35M USD | 23.60 | $0.43 0.47 USD | |
| Inscobee., Inc. 006490.KS | $1,334 1.01 USD |
+0.68
|
$158.03B 119.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.03B 119.29M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $658 4.44 USD |
-0.45
|
$17.67B 119.25M USD | $36.7K 247.74 USD | $655 4.42 USD | $665 4.49 USD | $17.67B 119.25M USD | 10.51 | $62.6 0.42 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.9 0.17 USD |
-0.84
|
$3.97B 111.58M USD | $94K 2.64K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.97B 111.58M USD | 23.60 | $0.25 0.007 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Fibergate Inc. 9450.T | $797 5.38 USD |
+0.63
|
$16.04B 108.25M USD | $94.7K 639.25 USD | $790 5.33 USD | $812 5.48 USD | $16.04B 108.25M USD | 10.86 | $73.34 0.5 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.9 0.17 USD |
-0.84
|
$3.65B 102.59M USD | $94K 2.64K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.65B 102.59M USD | 23.60 | $0.25 0.007 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.26 3.56 USD |
-1.21
|
$64.76M 70.79M USD | $1.25K 1.37K USD | $3.24 3.54 USD | $3.28 3.59 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
-0.62
|
$64.75M 70.78M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.75M 70.78M USD | 0 | -$0.14 -0.1 USD | |
| Crops Corporation 9428.T | $1,055 7.12 USD |
-0.57
|
$9.98B 67.34M USD | $500 3.38 USD | $1,034 6.98 USD | $1,055 7.12 USD | $9.98B 67.34M USD | 13.96 | $75.54 0.51 USD | |
| KTIS Corporation 058860.KS | $2,905 2.19 USD |
-1.69
|
$88.95B 67.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.BO | $50.21 0.61 USD |
-0.95
|
$5.34B 64.59M USD | $25.95K 314 USD | $49.59 0.6 USD | $51.16 0.62 USD | $5.34B 64.59M USD | 0 | -$3.13 -0.03 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,785 0.11 USD |
+8.84
|
$981.75B 62.74M USD | $83.4K 5.33 USD | $1,640 0.1 USD | $1,955 0.12 USD | $981.75B 62.74M USD | 10.92 | $163.37 0.01 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,580 10.67 USD |
-1.74
|
$9.28B 62.64M USD | $3.8K 25.65 USD | $1,580 10.67 USD | $1,618 10.92 USD | $9.28B 62.64M USD | 14.55 | $108.54 0.73 USD | |
| Nuvera Communications NUVR | $11.5 — |
+16.75
|
$59.55M — | $200 — | $10.85 — | $11.5 — | $59.55M — | 0 | -$0.81 — | |
| BroadBand Tower, Inc. 3776.T | $142 0.96 USD |
+1.43
|
$8.71B 58.81M USD | $70K 472.52 USD | $139 0.94 USD | $142 0.96 USD | $8.71B 58.81M USD | 21.84 | $6.5 0.04 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.58 0.13 USD |
-0.87
|
$1.99B 55.88M USD | $39.3K 1.11K USD | $4.56 0.13 USD | $4.6 0.13 USD | $1.99B 55.88M USD | 10.40 | $0.44 0.01 USD | |
| Forval Telecom,Inc. 9445.T | $481 3.25 USD |
+0.84
|
$8.06B 54.4M USD | $2.3K 15.53 USD | $477 3.22 USD | $486 3.28 USD | $8.06B 54.4M USD | 10.94 | $43.93 0.3 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$52.8M — | $10K — | $0.05 — | $0.05 — | $52.8M — | 0.0033 | $0.03 — | |
| ecotel communication ag E4C.F | $12.9 14.1 USD |
0
|
$46.08M 50.38M USD | $6 6.56 USD | $12.9 14.1 USD | $13 14.21 USD | $46.08M 50.38M USD | 24.80 | $0.52 0.57 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $620 677.74 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,910 9.74 USD |
-0.08
|
$66.67B 50.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.67B 50.32M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,310 4.01 USD |
+1.14
|
$65.64B 49.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.88 0.96 USD |
-2.97
|
$44.16M 48.28M USD | $7.5K 8.2K USD | $0.88 0.96 USD | $0.88 0.96 USD | $44.16M 48.28M USD | 8.00 | $0.11 0.12 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Oi OIBZQ | $0.16 — |
0
|
$38.76M — | $53 — | $0.46 — | $0.46 — | $38.76M — | 0.0014 | $111.16 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.76M — | $2.26K — | $0.0008 — | $0.0008 — | $38.76M — | 0.0022 | $44.46 — | |
| Accrete Inc. 4395.T | $842 5.68 USD |
-1.98
|
$4.8B 32.38M USD | $20.9K 141.08 USD | $842 5.68 USD | $860 5.81 USD | $4.8B 32.38M USD | 65.32 | $12.89 0.09 USD | |
| MINT Société anonyme 9BU.SG | $4.37 4.78 USD |
+0.92
|
$27.03M 29.55M USD | $0 0 USD | $4.29 4.69 USD | $4.37 4.78 USD | $27.03M 29.55M USD | 62.42 | $0.07 0.08 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $2.68M 75.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
-1.97
|
$26.57M 29.05M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $26.57M 29.05M USD | 19.89 | $0.2 0.22 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $694 4.68 USD |
+0.58
|
$4.24B 28.65M USD | $1.3K 8.78 USD | $686 4.63 USD | $694 4.68 USD | $4.24B 28.65M USD | 12.37 | $56.1 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $432 2.92 USD |
+0.47
|
$4.22B 28.49M USD | $7.4K 49.95 USD | $429 2.9 USD | $445 3 USD | $4.22B 28.49M USD | 3.32 | $129.9 0.88 USD | |
| LS telcom AG LSX.F | $4.2 4.59 USD |
0
|
$25.61M 27.99M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.32 4.72 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.91 0.05 USD |
-0.52
|
$859.5M 24.18M USD | $120.8K 3.4K USD | $1.9 0.05 USD | $1.93 0.05 USD | $859.5M 24.18M USD | 6.82 | $0.28 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||