결과 페이지 2 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (184)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
통신 서비스 (737)
- {{item.name}}
- 모든 업종
- 통신 서비스 (737)
통신 서비스 (737)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 182.35 17.8 USD |
+1.28
|
SEK 127.62B 12.46B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 127.62B 12.46B USD | 35.68 | SEK 5.11 0.5 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 183.25 17.89 USD |
+1.52
|
SEK 127.09B 12.41B USD | SEK 1.60M 156.25K USD | SEK 179.95 17.57 USD | SEK 183.35 17.9 USD | SEK 127.09B 12.41B USD | 12.66 | SEK 14.47 1.41 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.71 3.77 USD |
-1.44
|
QAR 43.92B 12.06B USD | QAR 1.21M 332.42K USD | QAR 13.70 3.76 USD | QAR 13.84 3.8 USD | QAR 43.92B 12.06B USD | 11.23 | QAR 1.22 0.34 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$69.26 51.4 USD |
+0.99
|
CA$15.61B 11.58B USD | CA$802.99K 595.87K USD | CA$68.72 50.99 USD | CA$69.81 51.8 USD | CA$15.61B 11.58B USD | 18.03 | CA$3.84 2.85 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.94 1.53 USD |
+0.34
|
HK$90.51B 11.57B USD | HK$1.14M 145.21K USD | HK$11.90 1.52 USD | HK$12.00 1.53 USD | HK$90.51B 11.57B USD | 17.05 | HK$0.70 0.09 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.82 4.63 USD |
+1.69
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.51B 11.05B USD | 12.74 | R$1.79 0.36 USD | ||
TIM
TIMB
US
|
$22.17 — |
+2.73
|
$10.59B — | $285.62K — | $21.66 — | $22.24 — | $10.59B — | 12.81 | $1.73 — | ||
Globalstar
GSAT
US
|
$81.11 — |
+1
|
$10.45B — | $1.51M — | $80.40 — | $81.41 — | $10.45B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.15 — |
+6.6
|
$9.03B — | $2.50K — | $10.95 — | $11.05 — | $9.03B — | 10.72 | $1.04 — | ||
KT
KT
US
|
$18.75 — |
+1.74
|
$8.99B — | $3.58M — | $18.49 — | $18.98 — | $8.99B — | 9.23 | $2.03 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.18 22.14 USD |
+2.02
|
€7.77B 8.96B USD | €552.32K 637.56K USD | €18.76 21.66 USD | €19.18 22.14 USD | €7.77B 8.96B USD | 10.65 | €1.80 2.08 USD | ||
|
Lumen
LUMN
US
|
$8.49 — |
+2.78
|
$8.75B — | $9.81M — | $8.19 — | $8.62 — | $8.75B — | 0 | -$1.75 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.06 46.24 USD |
+0.38
|
€6.80B 7.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.85B USD | 16.97 | €2.36 2.72 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.63 8.8 USD |
+0.33
|
€6.75B 7.8B USD | €3.37K 3.89K USD | €7.52 8.67 USD | €7.63 8.8 USD | €6.75B 7.8B USD | 2.31 | €3.30 3.81 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.85 11.37 USD |
+0.92
|
€6.54B 7.55B USD | €26.81K 30.95K USD | €9.67 11.16 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€39.94 46.1 USD |
-0.4
|
€6.41B 7.4B USD | €296.17K 341.88K USD | €39.74 45.87 USD | €40.16 46.36 USD | €6.41B 7.4B USD | 18.66 | €2.14 2.47 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.50 3.38 USD |
+2.77
|
TRY 233.97B 7.35B USD | TRY 21.27M 668.03K USD | TRY 104.70 3.29 USD | TRY 107.60 3.38 USD | TRY 233.97B 7.35B USD | 12.72 | TRY 8.45 0.27 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.05 2.37 USD |
-0.49
|
€6.10B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
Telecom Argentina
TEO
US
|
$15.98 — |
+12.3
|
$6.88B — | $1.95M — | $14.62 — | $16.25 — | $6.88B — | 28.53 | $0.56 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.70 1.94 USD |
+0.73
|
TRY 215.95B 6.78B USD | TRY 26.81M 841.9K USD | TRY 60.45 1.9 USD | TRY 62.00 1.95 USD | TRY 215.95B 6.78B USD | 8.07 | TRY 7.64 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.50 56.96 USD |
+0.23
|
SAR 25.42B 6.78B USD | SAR 100.85K 26.9K USD | SAR 212.60 56.72 USD | SAR 215.80 57.57 USD | SAR 25.42B 6.78B USD | 16.93 | SAR 12.61 3.36 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,966.00 23.79 USD |
-0.64
|
₹560.31B 6.78B USD | ₹445.62K 5.39K USD | ₹1,915.00 23.17 USD | ₹1,985.60 24.02 USD | ₹560.31B 6.78B USD | 54.05 | ₹36.37 0.44 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 31.44B 6.69B USD | MYR 222.80K 47.37K USD | MYR 2.67 0.57 USD | MYR 2.70 0.57 USD | MYR 31.44B 6.69B USD | 20.61 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.20 1.54 USD |
-0.14
|
MYR 27.86B 5.92B USD | MYR 474.90K 33.72K USD | MYR 7.25 1.54 USD | MYR 7.31 1.55 USD | MYR 27.86B 5.92B USD | 16.88 | MYR 0.43 0.09 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.78 0.74 USD |
+1.76
|
HK$44.78B 5.73B USD | HK$1.34M 170.72K USD | HK$5.69 0.73 USD | HK$5.80 0.74 USD | HK$44.78B 5.73B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.24 0.69 USD |
0
|
MYR 25.39B 5.4B USD | MYR 314.80K 66.94K USD | MYR 3.24 0.69 USD | MYR 3.27 0.7 USD | MYR 25.39B 5.4B USD | 15.42 | MYR 0.21 0.04 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.02 4.07 USD |
+0.85
|
PLN 21.02B 5.34B USD | PLN 1.02M 260.19K USD | PLN 15.74 4 USD | PLN 16.02 4.07 USD | PLN 21.02B 5.34B USD | 24.64 | PLN 0.65 0.17 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$49.91 — |
+9.43
|
$5.28B — | $3.36M — | $46.53 — | $50.19 — | $5.28B — | 50.41 | $0.99 — | ||
|
United Internet AG
UTDI.DE
DE
|
€26.24 30.29 USD |
-1.43
|
€4.54B 5.24B USD | €108.93K 125.74K USD | €26.14 30.17 USD | €26.66 30.77 USD | €4.54B 5.24B USD | 16.50 | €1.59 1.84 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.15 30.19 USD |
-1.51
|
€4.52B 5.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.22B USD | 15.94 | €1.64 1.89 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.87 — |
+2.62
|
$5.11B — | $1.11M — | $5.74 — | $5.89 — | $5.11B — | 12.76 | $0.46 — | ||
|
1&1 AG
1U1.DE
DE
|
€24.45 28.22 USD |
0
|
€4.32B 4.98B USD | €10.63K 12.26K USD | €24.25 27.99 USD | €24.60 28.4 USD | €4.32B 4.98B USD | 32.17 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.35 28.11 USD |
+1.46
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 12.36 | €1.97 2.27 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.71 2.45 USD |
+0.14
|
A$7.27B 4.81B USD | A$1.26M 835.86K USD | A$3.67 2.43 USD | A$3.74 2.48 USD | A$7.27B 4.81B USD | 123.50 | A$0.03 0.02 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.62 — |
+1.18
|
$4.68B — | $1.27M — | $31.37 — | $32.74 — | $4.68B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$32.48 — |
+1.22
|
$4.67B — | $188.83K — | $31.40 — | $32.63 — | $4.67B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.66
|
$4.60B — | $871.00 — | $13.00 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$40.03 — |
+0.28
|
$4.56B — | $472.44K — | $38.66 — | $40.34 — | $4.56B — | 23.54 | $1.70 — | ||
Eutelsat
ETCMY
US
|
$0.91 — |
+4.84
|
$4.29B — | $1.03K — | $0.89 — | $0.90 — | $4.29B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€3.09 3.56 USD |
+8.28
|
€3.63B 4.19B USD | €8.59K 9.91K USD | €2.82 3.26 USD | €3.09 3.56 USD | €3.63B 4.19B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.48 — |
+3.88
|
$4.10B — | $100.00 — | $3.39 — | $3.39 — | $4.10B — | 0 | -$0.87 — | ||
|
Liberty Global
LBTYA
US
|
$12.03 — |
+2.12
|
$4.07B — | $1.76M — | $11.75 — | $12.11 — | $4.07B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.93 3.39 USD |
+4.75
|
€3.45B 3.99B USD | €3.95M 4.56M USD | €2.79 3.22 USD | €3.04 3.51 USD | €3.45B 3.99B USD | 0 | -€0.76 -0.8 USD | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.61 — |
+2.11
|
$3.93B — | $1.14M — | $11.32 — | $11.66 — | $3.93B — | 0 | -$16.05 — | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.87 3.31 USD |
-0.55
|
€3.38B 3.9B USD | €82.16K 94.84K USD | €2.79 3.22 USD | €3.03 3.5 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.25 0.54 USD |
+3.91
|
HK$29.44B 3.76B USD | HK$4.59M 586.64K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$29.44B 3.76B USD | 7.08 | HK$0.60 0.08 USD | ||
PLDT
PHI
US
|
$17.40 — |
+0.4
|
$3.76B — | $411.25K — | $17.05 — | $17.50 — | $3.76B — | 8.16 | $2.13 — | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.87 0.4 USD |
-2.09
|
MYR 17.18B 3.65B USD | MYR 2.91M 618.26K USD | MYR 1.87 0.4 USD | MYR 1.92 0.41 USD | MYR 17.18B 3.65B USD | 62.33 | MYR 0.03 0.006 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.96 29.97 USD |
+0.46
|
€3.09B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 47.19 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€25.86 29.85 USD |
-0.54
|
€3.05B 3.52B USD | €356.57K 411.61K USD | €25.76 29.74 USD | €26.00 30.01 USD | €3.05B 3.52B USD | 11.75 | €2.20 2.54 USD | ||
|
VEON
VEON
US
|
$50.49 — |
+2.06
|
$3.50B — | $64.29K — | $48.20 — | $50.76 — | $3.50B — | 6.73 | $7.50 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
+6.72
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.58 | €0.43 0.5 USD | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.76 0.76 USD |
-0.14
|
QAR 11.68B 3.21B USD | QAR 1.15M 315.76K USD | QAR 2.73 0.75 USD | QAR 2.77 0.76 USD | QAR 11.68B 3.21B USD | 15.35 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.36 6.18 USD |
+5
|
€2.74B 3.17B USD | €1.68M 1.94M USD | €5.29 6.1 USD | €5.42 6.25 USD | €2.74B 3.17B USD | 11.15 | €0.48 0.55 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.65 3.68 USD |
-1.3
|
SEK 31.74B 3.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.74B 3.1B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Helios Towers
HTWSF
US
|
$2.94 — |
-2.33
|
$3.00B — | $10.80K — | $2.95 — | $3.00 — | $3.00B — | 98.00 | $0.03 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
+0.51
|
SGD 3.86B 2.89B USD | SGD 288.90K 216.52K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 3.86B 2.89B USD | 49.50 | SGD 0.02 0.01 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.39 3.65 USD |
-2.55
|
SEK 26.79B 2.61B USD | SEK 1.75M 170.91K USD | SEK 36.78 3.59 USD | SEK 38.44 3.75 USD | SEK 26.79B 2.61B USD | 81.28 | SEK 0.46 0.04 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.88 2.9 USD |
0
|
SAR 9.78B 2.61B USD | SAR 1.09M 291.76K USD | SAR 10.83 2.89 USD | SAR 10.92 2.91 USD | SAR 9.78B 2.61B USD | 13.77 | SAR 0.79 0.21 USD | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥60.60 8.94 USD |
+4
|
CN¥17.22B 2.54B USD | CN¥7.71M 1.14M USD | CN¥58.71 8.66 USD | CN¥61.19 9.03 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.86 5.72 USD |
-0.9
|
NZ$4.28B 2.48B USD | NZ$52.55K 30.47K USD | NZ$9.86 5.72 USD | NZ$10.00 5.8 USD | NZ$4.28B 2.48B USD | 164.33 | NZ$0.06 0.03 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.54 7.54 USD |
+0.93
|
€2.11B 2.44B USD | €275.19K 317.66K USD | €6.49 7.49 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.49 | €1.19 1.37 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.52 7.53 USD |
+0.81
|
€2.10B 2.43B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 5.30 | €1.23 1.42 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.99 1.27 USD |
-0.33
|
MYR 11.07B 2.35B USD | MYR 28.40K 6.04K USD | MYR 5.99 1.27 USD | MYR 6.01 1.28 USD | MYR 11.07B 2.35B USD | 26.04 | MYR 0.23 0.05 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.16 5.4 USD |
-1.09
|
A$3.54B 2.34B USD | A$87.25K 57.74K USD | A$8.14 5.39 USD | A$8.29 5.49 USD | A$3.54B 2.34B USD | 163.19 | A$0.05 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.93 1.12 USD |
+1.98
|
NZ$3.65B 2.12B USD | NZ$943.41K 547K USD | NZ$1.90 1.1 USD | NZ$1.95 1.13 USD | NZ$3.65B 2.12B USD | 13.80 | NZ$0.14 0.08 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥178.17 26.29 USD |
+7.34
|
CN¥14.32B 2.11B USD | CN¥4.28M 631.81K USD | CN¥168.00 24.79 USD | CN¥187.00 27.59 USD | CN¥14.32B 2.11B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.37 49.25 USD |
+0.84
|
CA$2.79B 2.07B USD | CA$120.11K 89.13K USD | CA$65.83 48.85 USD | CA$66.63 49.44 USD | CA$2.79B 2.07B USD | 8.92 | CA$7.44 5.52 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.47 — |
+1.86
|
$2.07B — | $5.80K — | $5.36 — | $5.50 — | $2.07B — | 13.34 | $0.41 — | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.94 1.09 USD |
-2.33
|
€1.78B 2.05B USD | €850.00 981.18 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.78B 2.05B USD | 13.43 | €0.07 0.08 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.60 1.06 USD |
+1.4
|
A$3.02B 2B USD | A$1.32M 871.51K USD | A$1.58 1.04 USD | A$1.61 1.07 USD | A$3.02B 2B USD | 13.30 | A$0.12 0.08 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.88 3.38 USD |
+0.04
|
CN¥12.27B 1.81B USD | CN¥20.13M 2.97M USD | CN¥22.40 3.31 USD | CN¥23.39 3.45 USD | CN¥12.27B 1.81B USD | 152.53 | CN¥0.15 0.02 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.92 — |
+0.51
|
$1.60B — | $581.37K — | $7.82 — | $7.95 — | $1.60B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$7.90 — |
+0.51
|
$1.59B — | $337.13K — | $7.80 — | $7.93 — | $1.59B — | 0 | -$2.48 — | ||
|
Anterix
ATEX
US
|
$81.44 — |
+25.72
|
$1.54B — | $1.32M — | $66.72 — | $82.41 — | $1.54B — | 16.86 | $4.83 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.85 0.58 USD |
+0.41
|
MX$25.96B 1.54B USD | MX$1.39M 82.04K USD | MX$9.65 0.57 USD | MX$9.91 0.59 USD | MX$25.96B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
+2.87
|
$1.51B — | $555.86K — | $2.77 — | $2.88 — | $1.51B — | 0 | -$0.93 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.12 2.45 USD |
-0.93
|
€1.24B 1.43B USD | €25.95K 29.96K USD | €2.12 2.45 USD | €2.14 2.47 USD | €1.24B 1.43B USD | 13.25 | €0.16 0.18 USD | ||
IDT
IDT
US
|
$55.04 — |
-0.83
|
$1.37B — | $120.73K — | $54.77 — | $55.80 — | $1.37B — | 16.88 | $3.26 — | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.49 3.47 USD |
+3.8
|
CN¥9.27B 1.37B USD | CN¥8.13M 1.2M USD | CN¥22.78 3.36 USD | CN¥23.50 3.47 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 115.90K 86.86K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$10.07B 1.29B USD | HK$424.00K 54.21K USD | HK$2.71 0.35 USD | HK$2.74 0.35 USD | HK$10.07B 1.29B USD | 10.88 | HK$0.25 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.59 1.56 USD |
+0.76
|
CN¥8.43B 1.24B USD | CN¥4.06M 598.87K USD | CN¥10.44 1.54 USD | CN¥10.65 1.57 USD | CN¥8.43B 1.24B USD | 353.00 | CN¥0.03 0.004 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.60 2.38 USD |
-0.14
|
A$1.85B 1.22B USD | A$770.89K 510.22K USD | A$3.49 2.31 USD | A$3.63 2.4 USD | A$1.85B 1.22B USD | 119.83 | A$0.03 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.95 0.73 USD |
+0.2
|
CN¥8.27B 1.22B USD | CN¥43.73M 6.45M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$6.27 0.8 USD |
+0.32
|
HK$9.27B 1.19B USD | HK$420.00K 53.7K USD | HK$6.21 0.79 USD | HK$6.27 0.8 USD | HK$9.27B 1.19B USD | 44.78 | HK$0.14 0.02 USD | ||
Sify
SIFY
US
|
$16.24 — |
+5.94
|
$1.17B — | $74.06K — | $15.51 — | $16.38 — | $1.17B — | 0 | -$0.20 — | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹294.50 3.56 USD |
-2.73
|
₹94.52B 1.14B USD | ₹621.17K 7.52K USD | ₹293.10 3.55 USD | ₹299.95 3.63 USD | ₹94.52B 1.14B USD | 29.74 | ₹9.90 0.12 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.63 3.73 USD |
-1.05
|
A$1.65B 1.09B USD | A$618.64K 409.45K USD | A$5.62 3.72 USD | A$5.76 3.81 USD | A$1.65B 1.09B USD | 62.55 | A$0.09 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.23 0.77 USD |
+3.16
|
CN¥7.19B 1.06B USD | CN¥25.37M 3.74M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.18 0.51 USD |
-0.92
|
₹82.46B 997.61M USD | ₹476.52K 5.77K USD | ₹41.52 0.5 USD | ₹42.96 0.52 USD | ₹82.46B 997.61M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.15 0.51 USD |
-0.82
|
₹82.40B 996.91M USD | ₹3.04M 36.82K USD | ₹41.55 0.5 USD | ₹42.97 0.52 USD | ₹82.40B 996.91M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.61 1.73 USD |
-3.33
|
A$1.43B 947.33M USD | A$1.66M 1.1M USD | A$2.60 1.72 USD | A$2.77 1.83 USD | A$1.43B 947.33M USD | 87.00 | A$0.03 0.02 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.14 — |
-0.25
|
$892.90M — | $262.07K — | $16.00 — | $16.55 — | $892.90M — | 0 | -$0.83 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 94.85 25.3 USD |
+3.49
|
SAR 3.22B 860.31M USD | SAR 452.75K 120.78K USD | SAR 91.85 24.5 USD | SAR 95.00 25.34 USD | SAR 3.22B 860.31M USD | 12.44 | SAR 7.62 2.03 USD | ||
|
Cogent Communications
CCOI
US
|
$14.94 — |
+3.32
|
$748.16M — | $953.41K — | $14.41 — | $15.09 — | $748.16M — | 0 | -$3.54 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 25.50B 717.61M USD | THB 375.11K 10.55K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 25.50B 717.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||