결과 페이지 2 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (911)
- {{item.name}}
- 모든 업종
- 통신 서비스 (911)
통신 서비스 (911)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-1.89
|
€10.91B 11.92B USD | €330.00 360.73 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.93
|
€10.91B 11.92B USD | €12.08M 13.21M USD | €0.55 0.6 USD | €0.56 0.62 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.94 1.53 USD |
-0.08
|
HK$90.55B 11.58B USD | HK$2.73M 348.61K USD | HK$11.86 1.52 USD | HK$11.97 1.53 USD | HK$90.55B 11.58B USD | 17.55 | HK$0.68 0.09 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.50 0.32 USD |
-0.87
|
THB 404.20B 11.37B USD | THB 46.31M 1.3M USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 404.20B 11.37B USD | 0 | -THB 0.07 -0.001 USD | ||
| TIM TIMB | $23.43 — |
+1.69
|
$11.24B — | $189.54K — | $23.15 — | $23.56 — | $11.24B — | 14.92 | $1.57 — | ||
| Tele2 AB (publ) TLTZY | $7.54 — |
-2.71
|
$10.65B — | $876.00 — | $7.87 — | $7.97 — | $10.65B — | 22.84 | $0.33 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
0
|
NT$330.28B 10.49B USD | NT$5.50M 174.81K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$330.28B 10.49B USD | 24.66 | NT$3.71 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.00 3.43 USD |
-0.46
|
NT$326.65B 10.38B USD | NT$6.12M 194.56K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$326.65B 10.38B USD | 23.58 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 146.50 14.3 USD |
+0.55
|
SEK 102.53B 10.01B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.53B 10.01B USD | 28.66 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 146.75 14.32 USD |
+1.17
|
SEK 100.62B 9.82B USD | SEK 2.12M 207.07K USD | SEK 143.05 13.96 USD | SEK 146.75 14.32 USD | SEK 100.62B 9.82B USD | 23.63 | SEK 6.21 0.61 USD | ||
| Frontier Communications Parent FYBR | $37.81 — |
-0.08
|
$9.47B — | $1.32M — | $37.80 — | $37.91 — | $9.47B — | 0 | -$1.53 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.63 0.77 USD |
+0.28
|
MYR 42.59B 9.05B USD | MYR 3.82M 811.82K USD | MYR 3.62 0.77 USD | MYR 3.65 0.78 USD | MYR 42.59B 9.05B USD | 30.25 | MYR 0.12 0.03 USD | ||
| InterDigital IDCC | $348.44 — |
+0.74
|
$8.97B — | $230.91K — | $338.89 — | $357.96 — | $8.97B — | 23.36 | $14.91 — | ||
| Quebecor Inc. QBR-B.TO | CA$51.20 37.99 USD |
-1.63
|
CA$11.77B 8.73B USD | CA$1.02M 758.76K USD | CA$50.31 37.33 USD | CA$51.99 38.58 USD | CA$11.77B 8.73B USD | 14.42 | CA$3.55 2.63 USD | ||
| KT KT | $18.10 — |
-0.28
|
$8.73B — | $1.27M — | $18.04 — | $18.20 — | $8.73B — | 14.14 | $1.28 — | ||
| Millicom International Cellular S.A. TIGO | $50.33 — |
-0.14
|
$8.42B — | $463.60K — | $49.51 — | $51.09 — | $8.42B — | 7.71 | $6.52 — | ||
| Quebecor QBCRF | $36.42 — |
-1.81
|
$8.39B — | $100.00 — | $36.69 — | $36.69 — | $8.39B — | 14.39 | $2.53 — | ||
| Lumen LUMN | $7.99 — |
-1.6
|
$8.33B — | $15.42M — | $7.60 — | $8.21 — | $8.33B — | 0 | -$1.67 — | ||
| Globalstar GSAT | $62.95 — |
-0.36
|
$8.01B — | $760.49K — | $59.84 — | $65.11 — | $8.01B — | 0 | -$0.46 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.96 7.61 USD |
0
|
€7.19B 7.85B USD | €8.09K 8.84K USD | €6.77 7.4 USD | €6.96 7.61 USD | €7.19B 7.85B USD | 0 | -€1.44 -1.5 USD | ||
| SK Telecom Co., Ltd. SKM | $20.39 — |
+0.05
|
$7.84B — | $823.08K — | $20.28 — | $20.40 — | $7.84B — | 11.58 | $1.76 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.66 — |
+1.47
|
$7.80B — | $80.00 — | $9.55 — | $9.55 — | $7.80B — | 11.78 | $0.82 — | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 231.30 61.7 USD |
0
|
SAR 27.87B 7.43B USD | SAR 6.69K 1.78K USD | SAR 230.90 61.6 USD | SAR 231.50 61.76 USD | SAR 27.87B 7.43B USD | 17.88 | SAR 12.93 3.45 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.62 18.17 USD |
+1.34
|
€6.71B 7.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.34B USD | 11.87 | €1.40 1.53 USD | ||
| Elisa Oyj 0I8Y.IL | €38.76 42.37 USD |
+1.15
|
€6.58B 7.19B USD | €0.00 0 USD | €38.76 42.37 USD | €38.76 42.37 USD | €6.58B 7.19B USD | 16.42 | €2.36 2.58 USD | ||
| Maxis Berhad 6012.KL | MYR 4.18 0.89 USD |
+1.7
|
MYR 33.07B 7.03B USD | MYR 4.06M 863.66K USD | MYR 4.09 0.87 USD | MYR 4.18 0.89 USD | MYR 33.07B 7.03B USD | 22.00 | MYR 0.19 0.04 USD | ||
| Liberty Broadband LBRDA | $46.68 — |
-0.87
|
$6.80B — | $101.68K — | $45.91 — | $47.03 — | $6.80B — | 5.60 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.01 — |
-0.8
|
$6.80B — | $892.28K — | $46.08 — | $47.49 — | $6.80B — | 5.64 | $8.33 — | ||
| Elisa Oyj ELISA.HE | €38.58 42.17 USD |
-0.1
|
€6.20B 6.78B USD | €396.83K 433.79K USD | €38.26 41.82 USD | €38.76 42.37 USD | €6.20B 6.78B USD | 16.99 | €2.27 2.48 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,905.00 23.05 USD |
+1.65
|
₹547.24B 6.62B USD | ₹97.91K 1.18K USD | ₹1,875.70 22.69 USD | ₹1,908.00 23.08 USD | ₹547.24B 6.62B USD | 37.93 | ₹50.22 0.61 USD | ||
| Telekom Austria AG TKA.VI | €8.89 9.72 USD |
-1.55
|
€6.00B 6.56B USD | €28.27K 30.9K USD | €8.81 9.63 USD | €9.03 9.87 USD | €6.00B 6.56B USD | 9.07 | €0.98 1.07 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 93.05 2.92 USD |
-0.11
|
TRY 208.04B 6.53B USD | TRY 2.92M 91.55K USD | TRY 92.50 2.9 USD | TRY 93.80 2.95 USD | TRY 208.04B 6.53B USD | 14.60 | TRY 6.37 0.2 USD | ||
| Chorus Limited CNU.NZ | NZ$9.33 5.76 USD |
+0.76
|
NZ$10.42B 6.43B USD | NZ$83.34K 51.43K USD | NZ$9.20 5.68 USD | NZ$9.39 5.79 USD | NZ$10.42B 6.43B USD | 933.00 | NZ$0.01 0.006 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.35 1.77 USD |
-0.09
|
TRY 199.32B 6.26B USD | TRY 3.12M 97.95K USD | TRY 56.05 1.76 USD | TRY 56.75 1.78 USD | TRY 199.32B 6.26B USD | 11.47 | TRY 4.91 0.15 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.25 1.54 USD |
+1.12
|
MYR 28.06B 5.97B USD | MYR 564.40K 120.01K USD | MYR 7.15 1.52 USD | MYR 7.27 1.55 USD | MYR 28.06B 5.97B USD | 13.94 | MYR 0.52 0.11 USD | ||
| PCCW 0008.HK | HK$6.00 0.77 USD |
-0.66
|
HK$46.45B 5.94B USD | HK$5.27M 674.2K USD | HK$5.94 0.76 USD | HK$6.05 0.77 USD | HK$46.45B 5.94B USD | 0 | -HK$0.04 -0.005 USD | ||
| Chorus Limited CNU.AX | A$8.08 5.35 USD |
0
|
A$8.96B 5.93B USD | A$298.01K 197.24K USD | A$7.99 5.29 USD | A$8.10 5.36 USD | A$8.96B 5.93B USD | 808.00 | A$0.01 0.006 USD | ||
| Telecom Argentina TEO | $13.12 — |
+2.74
|
$5.71B — | $109.87K — | $11.91 — | $13.24 — | $5.71B — | 0 | -$0.85 — | ||
| Axiata Group Berhad 6888.KL | MYR 2.75 0.58 USD |
+1.48
|
MYR 25.36B 5.39B USD | MYR 2.08M 441.48K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 25.36B 5.39B USD | 25.00 | MYR 0.11 0.02 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.58 — |
-1.41
|
$4.93B — | $1.34M — | $5.50 — | $5.61 — | $4.93B — | 14.68 | $0.38 — | ||
| United Internet AG UTDI.DE | €24.16 26.41 USD |
-1.79
|
€4.35B 4.75B USD | €289.99K 317K USD | €23.76 25.97 USD | €24.50 26.78 USD | €4.35B 4.75B USD | 33.09 | €0.73 0.8 USD | ||
| TPG Telecom Limited TPG.AX | A$3.80 2.52 USD |
0
|
A$7.07B 4.68B USD | A$4.68M 3.1M USD | A$3.80 2.52 USD | A$4.08 2.7 USD | A$7.07B 4.68B USD | 0 | -A$0.06 -0.03 USD | ||
| PLDT PHI | $20.87 — |
-1.14
|
$4.67B — | $66.90K — | $20.80 — | $21.06 — | $4.67B — | 9.07 | $2.30 — | ||
| United Internet AG 0GE4.IL | €24.35 26.62 USD |
-0.93
|
€4.21B 4.6B USD | €1.48K 1.62K USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.6B USD | 14.84 | €1.64 1.79 USD | ||
| Telephone and Data Systems TDS | $38.32 — |
-0.98
|
$4.47B — | $752.22K — | $37.97 — | $38.71 — | $4.47B — | 0 | -$0.62 — | ||
| CHINACOMSERVICE 0552.HK | HK$4.76 0.61 USD |
-0.83
|
HK$33.04B 4.22B USD | HK$2.89M 369.27K USD | HK$4.73 0.6 USD | HK$4.79 0.61 USD | HK$33.04B 4.22B USD | 8.35 | HK$0.57 0.07 USD | ||
| 1&1 AG 1U1.DE | €21.60 23.61 USD |
-0.92
|
€3.83B 4.19B USD | €5.27K 5.76K USD | €21.20 23.17 USD | €21.90 23.94 USD | €3.83B 4.19B USD | 30.42 | €0.71 0.78 USD | ||
| 1&1 AG 0E6Y.IL | €21.35 23.34 USD |
-1.95
|
€3.76B 4.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.11B USD | 10.83 | €1.97 2.15 USD | ||
| VEON VEON | $48.15 — |
-0.54
|
$3.96B — | $69.07K — | $46.44 — | $48.76 — | $3.96B — | 3.55 | $13.56 — | ||
| Liberty Global Ltd. LBTYK | $10.83 — |
-0.91
|
$3.64B — | $735.37K — | $10.66 — | $10.88 — | $3.64B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $10.67 — |
-0.93
|
$3.64B — | $1.33M — | $10.52 — | $10.76 — | $3.64B — | 0 | -$6.06 — | ||
| freenet AG 0MV2.IL | €27.87 30.47 USD |
-0.41
|
€3.31B 3.62B USD | €1.25K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 50.67 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €28.02 30.63 USD |
-0.21
|
€3.31B 3.61B USD | €335.45K 366.69K USD | €27.74 30.32 USD | €28.10 30.72 USD | €3.31B 3.61B USD | 12.67 | €2.21 2.42 USD | ||
| Orange Polska S.A. OPL.WA | PLN 9.10 2.31 USD |
-1.26
|
PLN 12.09B 3.07B USD | PLN 759.49K 193.04K USD | PLN 9.04 2.3 USD | PLN 9.25 2.35 USD | PLN 12.09B 3.07B USD | 13.18 | PLN 0.69 0.18 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.44 0.67 USD |
+1.29
|
QAR 10.79B 2.96B USD | QAR 1.25M 342.52K USD | QAR 2.42 0.66 USD | QAR 2.48 0.68 USD | QAR 10.79B 2.96B USD | 15.22 | QAR 0.16 0.04 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.35 — |
+13.1
|
$2.87B — | $3.34K — | $3.35 — | $3.54 — | $2.87B — | 0 | -$0.15 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.95 0.71 USD |
-0.52
|
SGD 3.80B 2.85B USD | SGD 7.76M 5.82M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.80B 2.85B USD | 47.50 | SGD 0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.29 1.41 USD |
+0.44
|
NZ$4.33B 2.67B USD | NZ$1.01M 622.32K USD | NZ$2.26 1.39 USD | NZ$2.31 1.43 USD | NZ$4.33B 2.67B USD | 16.35 | NZ$0.14 0.09 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.86 2.9 USD |
+0.74
|
SAR 10.00B 2.67B USD | SAR 221.35K 59.05K USD | SAR 10.79 2.88 USD | SAR 10.88 2.9 USD | SAR 10.00B 2.67B USD | 15.29 | SAR 0.71 0.19 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.99 1.31 USD |
0
|
A$3.75B 2.48B USD | A$1.38M 912.24K USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$3.75B 2.48B USD | 16.54 | A$0.12 0.08 USD | ||
| Spark New Zealand Limited SPKKY | $6.40 — |
-0.93
|
$2.46B — | $2.50K — | $6.40 — | $6.42 — | $2.46B — | 16.41 | $0.39 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.46B — | $4.84K — | $1.35 — | $1.35 — | $2.46B — | 15.75 | $0.08 — | ||
| Sinch AB (publ) SINCH.ST | SEK 28.87 2.82 USD |
-4.56
|
SEK 25.10B 2.45B USD | SEK 6.06M 591.37K USD | SEK 28.74 2.81 USD | SEK 30.03 2.93 USD | SEK 25.10B 2.45B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Proximus PLC PROX.BR | €6.87 7.5 USD |
-0.65
|
€2.23B 2.44B USD | €310.12K 339K USD | €6.77 7.4 USD | €6.90 7.54 USD | €2.23B 2.44B USD | 4.67 | €1.47 1.61 USD | ||
| Tuas Limited TUA.AX | A$6.67 4.41 USD |
+1.83
|
A$3.66B 2.42B USD | A$856.98K 567.2K USD | A$6.39 4.23 USD | A$6.69 4.43 USD | A$3.66B 2.42B USD | 333.50 | A$0.02 0.01 USD | ||
| Proximus PLC 0DPU.IL | €6.83 7.47 USD |
-1.01
|
€2.20B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.41B USD | 5.55 | €1.23 1.34 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 29.03 2.83 USD |
-4.03
|
SEK 24.47B 2.39B USD | SEK 11.38K 1.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.47B 2.39B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.13B 2.33B USD | €4.50K 4.92K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| IHS Holding IHS | $6.24 — |
-2.95
|
$2.16B — | $1.33M — | $5.71 — | $6.41 — | $2.16B — | 4.52 | $1.38 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.66 4 USD |
-0.07
|
€1.89B 2.06B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.06B USD | 8.50 | €0.43 0.47 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.91 48.91 USD |
+0.05
|
CA$2.77B 2.05B USD | CA$68.00K 50.46K USD | CA$65.02 48.25 USD | CA$65.97 48.95 USD | CA$2.77B 2.05B USD | 8.67 | CA$7.60 5.64 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.65 3.98 USD |
-0.41
|
€1.87B 2.05B USD | €937.17K 1.02M USD | €3.61 3.94 USD | €3.67 4.01 USD | €1.87B 2.05B USD | 7.59 | €0.48 0.52 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.78 4.84 USD |
+2.17
|
CN¥14.28B 1.99B USD | CN¥12.68M 1.76M USD | CN¥33.82 4.7 USD | CN¥34.86 4.85 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 4.83 1.03 USD |
-0.21
|
MYR 9.04B 1.92B USD | MYR 330.80K 70.34K USD | MYR 4.82 1.02 USD | MYR 4.89 1.04 USD | MYR 9.04B 1.92B USD | 23.00 | MYR 0.21 0.04 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.61 0.63 USD |
-3.98
|
MX$29.82B 1.77B USD | MX$1.34M 79.11K USD | MX$10.59 0.63 USD | MX$11.01 0.65 USD | MX$29.82B 1.77B USD | 0 | -MX$473.80 -28.05 USD | ||
| Iridium Communications Inc. IRDM | $16.54 — |
-0.9
|
$1.75B — | $1.85M — | $16.29 — | $16.90 — | $1.75B — | 14.63 | $1.13 — | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.88 5.82 USD |
+0.92
|
CN¥12.31B 1.71B USD | CN¥4.47M 620.91K USD | CN¥41.01 5.7 USD | CN¥42.36 5.89 USD | CN¥12.31B 1.71B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥146.47 20.37 USD |
-0.05
|
CN¥12.14B 1.69B USD | CN¥6.40M 889.54K USD | CN¥142.32 19.79 USD | CN¥153.50 21.34 USD | CN¥12.14B 1.69B USD | 563.34 | CN¥0.26 0.04 USD | ||
| Liberty Latin America LILA | $8.17 — |
+0.86
|
$1.64B — | $209.45K — | $8.04 — | $8.18 — | $1.64B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.25 — |
+0.61
|
$1.64B — | $487.26K — | $8.13 — | $8.27 — | $1.64B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $2.93 — |
-2.33
|
$1.60B — | $1.52M — | $2.88 — | $2.98 — | $1.60B — | 0 | -$129.30 — | ||
| StarHub Ltd CC3.SI | SGD 1.14 0.85 USD |
-0.87
|
SGD 1.98B 1.48B USD | SGD 589.40K 441.73K USD | SGD 1.13 0.85 USD | SGD 1.15 0.86 USD | SGD 1.98B 1.48B USD | 16.28 | SGD 0.07 0.05 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.21 1.84 USD |
-3.01
|
CN¥10.65B 1.48B USD | CN¥13.75M 1.91M USD | CN¥13.18 1.83 USD | CN¥13.56 1.89 USD | CN¥10.65B 1.48B USD | 440.33 | CN¥0.03 0.004 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹365.10 4.42 USD |
+1.95
|
₹117.17B 1.42B USD | ₹1.51M 18.23K USD | ₹357.55 4.33 USD | ₹372.20 4.5 USD | ₹117.17B 1.42B USD | 36.54 | ₹9.99 0.12 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥23.11 3.21 USD |
-0.39
|
CN¥10.08B 1.4B USD | CN¥6.57M 913.43K USD | CN¥23.00 3.2 USD | CN¥23.34 3.25 USD | CN¥10.08B 1.4B USD | 144.43 | CN¥0.16 0.02 USD | ||
| IDT IDT | $51.72 — |
+0.47
|
$1.29B — | $99.72K — | $51.14 — | $51.83 — | $1.29B — | 17.18 | $3.01 — | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹53.91 0.65 USD |
-0.2
|
₹105.39B 1.28B USD | ₹398.96K 4.83K USD | ₹53.75 0.65 USD | ₹54.37 0.66 USD | ₹105.39B 1.28B USD | 0 | -₹6.48 -0.07 USD | ||
| HKBN 1310.HK | HK$6.70 0.86 USD |
-0.74
|
HK$9.95B 1.27B USD | HK$2.14M 273.75K USD | HK$6.66 0.85 USD | HK$6.82 0.87 USD | HK$9.95B 1.27B USD | 47.85 | HK$0.14 0.02 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥8.83B 1.23B USD | CN¥61.25M 8.52M USD | CN¥6.25 0.87 USD | CN¥6.43 0.89 USD | CN¥8.83B 1.23B USD | 107.00 | CN¥0.06 0.008 USD | ||
| CITIC TELECOM 1883.HK | HK$2.53 0.32 USD |
0
|
HK$9.47B 1.21B USD | HK$5.44M 695.32K USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$9.47B 1.21B USD | 10.11 | HK$0.25 0.03 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.81 1.97 USD |
-0.28
|
€1.05B 1.15B USD | €51.18K 55.95K USD | €1.79 1.96 USD | €1.82 1.98 USD | €1.05B 1.15B USD | 12.03 | €0.15 0.16 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.51 3.65 USD |
+1.47
|
A$1.61B 1.07B USD | A$469.38K 310.66K USD | A$5.40 3.57 USD | A$5.51 3.65 USD | A$1.61B 1.07B USD | 50.09 | A$0.11 0.07 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$60.87 40.29 USD |
-0.57
|
A$1.57B 1.04B USD | A$20.95K 13.87K USD | A$60.73 40.19 USD | A$61.85 40.94 USD | A$1.57B 1.04B USD | 45.08 | A$1.35 0.89 USD | ||
| Gogo GOGO | $7.14 — |
0
|
$955.72M — | $2.15M — | $7.00 — | $7.23 — | $955.72M — | 0 | -$0.05 — | ||
| Superloop Limited SLC.AX | A$2.74 1.81 USD |
-1.08
|
A$1.40B 929.51M USD | A$1.98M 1.31M USD | A$2.63 1.74 USD | A$2.76 1.83 USD | A$1.40B 929.51M USD | 0 | A$0.00 0 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.62 2.75 USD |
-3.41
|
NOK 9.23B 884.95M USD | NOK 125.37K 12.03K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.23B 884.95M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 95.35 25.44 USD |
+0.58
|
SAR 3.30B 879.45M USD | SAR 12.55K 3.35K USD | SAR 94.50 25.21 USD | SAR 95.40 25.45 USD | SAR 3.30B 879.45M USD | 13.81 | SAR 6.90 1.84 USD | ||
| Cogent Communications CCOI | $17.55 — |
+5.22
|
$862.08M — | $2.81M — | $15.96 — | $18.12 — | $862.08M — | 0 | -$4.06 — | ||
| Optimum Communications ATUS | $1.78 — |
-1.66
|
$850.00M — | $2.90M — | $1.75 — | $1.82 — | $850.00M — | 0 | -$3.96 — | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.85 2.77 USD |
-2.86
|
NOK 8.43B 808.69M USD | NOK 1.07M 102.86K USD | NOK 28.35 2.72 USD | NOK 29.30 2.81 USD | NOK 8.43B 808.69M USD | 84.85 | NOK 0.34 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||