결과 페이지 5 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (184)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
통신 서비스 (737)
- {{item.name}}
- 모든 업종
- 통신 서비스 (737)
통신 서비스 (737)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtel Africa Plc
9AA.F
DE
|
€4.04 4.66 USD |
+1.82
|
€14.71B 16.98B USD | €19.00 21.93 USD | €4.04 4.66 USD | €4.04 4.66 USD | €14.71B 16.98B USD | 25.22 | €0.16 0.18 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$78.96B 16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.96B 16B USD | 17.02 | R$2.35 0.48 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.16 — |
-5.88
|
$15.79B — | $554.00 — | $0.18 — | $0.18 — | $15.79B — | 16.00 | $0.01 — | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.70 15.81 USD |
+3.79
|
€13.52B 15.61B USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.70 15.81 USD | €13.52B 15.61B USD | 17.34 | €0.79 0.91 USD | ||
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 59.85 | MX$11.36 0.67 USD | ||
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€79.00 91.19 USD |
+3.27
|
€13.24B 15.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 15.28B USD | 12.36 | €6.39 7.38 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
0
|
€12.98B 14.99B USD | €100.00 115.43 USD | €77.50 89.46 USD | €78.00 90.04 USD | €12.98B 14.99B USD | 12.12 | €6.39 7.38 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€33.40 38.55 USD |
-1.18
|
€12.82B 14.8B USD | €430.00 496.36 USD | €31.40 36.25 USD | €34.00 39.25 USD | €12.82B 14.8B USD | 59.64 | €0.56 0.65 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€32.60 37.63 USD |
-2.4
|
€12.51B 14.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.51B 14.45B USD | 58.21 | €0.56 0.65 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.54 19.09 USD |
+2.64
|
€11.47B 13.24B USD | €900.00 1.04K USD | €16.54 19.09 USD | €16.54 19.09 USD | €11.47B 13.24B USD | 12.34 | €1.34 1.55 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹413.00 5 USD |
+0.02
|
₹1.09T 13.18B USD | ₹52.52K 635.37 USD | ₹410.65 4.97 USD | ₹418.50 5.06 USD | ₹1.09T 13.18B USD | 15.24 | ₹27.09 0.33 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.05 9.29 USD |
+1.26
|
€11.17B 12.89B USD | €8.00 9.23 USD | €8.05 9.29 USD | €8.05 9.29 USD | €11.17B 12.89B USD | 12.01 | €0.67 0.77 USD | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $16.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 182.00 17.77 USD |
+1.96
|
SEK 126.64B 12.36B USD | SEK 941.00 91.85 USD | SEK 179.00 17.47 USD | SEK 182.00 17.77 USD | SEK 126.64B 12.36B USD | 12.57 | SEK 14.47 1.41 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,755.00 5.62 USD |
+11.1
|
ARS 10.24T 12.1B USD | ARS 1.97M 2.33K USD | ARS 4,290.00 5.07 USD | ARS 4,865.00 5.75 USD | ARS 10.24T 12.1B USD | 29.39 | ARS 161.78 0.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.19 51.34 USD |
-0.29
|
CA$15.59B 11.57B USD | CA$677.00 502.37 USD | CA$69.19 51.34 USD | CA$70.00 51.94 USD | CA$15.59B 11.57B USD | 18.01 | CA$3.84 2.85 USD | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.58 | $1.54 — | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
+0.79
|
€9.70B 11.2B USD | €14.00 16.16 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.63 — |
0
|
$11.09B — | $100.00 — | $14.63 — | $14.63 — | $11.09B — | 16.43 | $0.89 — | ||
Quebecor Inc.
QB3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€9.60B 11.08B USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €9.60B 11.08B USD | 17.82 | €2.39 2.76 USD | ||
|
Quebecor
QBCRF
US
|
$48.87 — |
0
|
$11.01B — | $300.00 — | $48.86 — | $48.87 — | $11.01B — | 17.77 | $2.75 — | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$178.24B 10.55B USD | 0 | -MX$30.59 -1.8 USD | ||
KT Corporation
030200.KS
KR
|
₩56,900 42.95 USD |
-5.17
|
₩14T 10.3B USD | ₩323K 244.12 USD | ₩56,700 42.8 USD | ₩58,300 44.01 USD | ₩14T 10.3B USD | 0 | ₩0 0 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.31B 9.39B USD | 9.15 | R$10.55 2.14 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,075.00 0.64 USD |
-3.13
|
IDR 142.90T 9.13B USD | IDR 700.00 0.04 USD | IDR 9,975.00 0.64 USD | IDR 10,500.00 0.67 USD | IDR 142.90T 9.13B USD | 111.35 | IDR 90.48 0.005 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €46.00 53.1 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.49 | €0.72 0.83 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.55 8.83 USD |
+0.46
|
R$44.87B 9.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.87B 9.09B USD | 0 | -R$9.07 -1.8 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.52 21.38 USD |
+2.89
|
€7.76B 8.96B USD | €1.20K 1.39K USD | €18.52 21.38 USD | €18.52 21.38 USD | €7.76B 8.96B USD | 10.28 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.15 10.56 USD |
+2.81
|
€7.69B 8.87B USD | €115.00 132.75 USD | €9.15 10.56 USD | €9.15 10.56 USD | €7.69B 8.87B USD | 10.16 | €0.90 1.04 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
-0.92
|
€7.59B 8.77B USD | €10.00 11.54 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 11.83 | €0.73 0.84 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
-1.25
|
€7.58B 8.75B USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.58B 8.75B USD | 8.97 | €1.76 2.03 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.19 8.3 USD |
-2.18
|
€7.41B 8.55B USD | €143.00 165.07 USD | €7.14 8.24 USD | €7.44 8.59 USD | €7.41B 8.55B USD | 0 | -€1.52 -1.7 USD | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.61 | $2.47 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.33 | $2.21 — | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.92 11.45 USD |
+2.69
|
€6.59B 7.6B USD | €17.00 19.62 USD | €9.63 11.12 USD | €9.92 11.45 USD | €6.59B 7.6B USD | 10.44 | €0.95 1.1 USD | ||
|
Elisa Oyj
ELMUY
US
|
$23.43 — |
+0.73
|
$7.52B — | $4.00 — | $23.43 — | $23.43 — | $7.52B — | 19.04 | $1.23 — | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.81 11.32 USD |
+1.61
|
€6.51B 7.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.52B USD | 10.54 | €0.93 1.07 USD | ||
Elisa Oyj
EIA.F
DE
|
€39.98 46.15 USD |
+1.47
|
€6.42B 7.41B USD | €28.00 32.32 USD | €39.98 46.15 USD | €39.98 46.15 USD | €6.42B 7.41B USD | 18.68 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€14.40 16.62 USD |
+20
|
€6.20B 7.16B USD | €1.04K 1.19K USD | €12.20 14.08 USD | €14.40 16.62 USD | €6.20B 7.16B USD | 30.00 | €0.48 0.55 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
-4.81
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.84 | $0.44 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
+2.86
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,965.55 23.78 USD |
-0.55
|
₹560.18B 6.78B USD | ₹19.54K 236.35 USD | ₹1,915.40 23.17 USD | ₹1,983.00 23.99 USD | ₹560.18B 6.78B USD | 36.39 | ₹54.00 0.65 USD | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
|
PCCW Limited
PCWLF
US
|
$0.73 — |
+4.29
|
$5.66B — | $100.00 — | $0.74 — | $0.74 — | $5.66B — | 0 | $0.00 — | ||
PCCW Limited
TH3B.F
DE
|
€0.62 0.72 USD |
+0.4
|
€4.83B 5.58B USD | €111.00 128.13 USD | €0.62 0.71 USD | €0.62 0.72 USD | €4.83B 5.58B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.68 4.25 USD |
+0.14
|
€4.83B 5.57B USD | €2.86K 3.3K USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.83B 5.57B USD | 24.53 | €0.15 0.17 USD | ||
|
PCCW
PCCWY
US
|
$7.06 — |
-10.75
|
$5.47B — | $5.00 — | $7.75 — | $7.75 — | $5.47B — | 0 | -$0.04 — | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
0
|
€4.68B 5.4B USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €4.68B 5.4B USD | 188.18 | €0.11 0.13 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.46 30.54 USD |
+0.99
|
€4.57B 5.28B USD | €75.00 86.58 USD | €26.46 30.54 USD | €26.52 30.61 USD | €4.57B 5.28B USD | 16.53 | €1.60 1.85 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,980 12.06 USD |
+3.83
|
₩7T 5.24B USD | ₩746K 563.3 USD | ₩15,330 11.57 USD | ₩16,020 12.09 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.26 30.31 USD |
-1.5
|
€4.54B 5.24B USD | €0.00 0 USD | €26.26 30.31 USD | €26.58 30.68 USD | €4.54B 5.24B USD | 16.41 | €1.60 1.85 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.85 6.75 USD |
0
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.92 5.68 USD |
+0.82
|
€4.48B 5.17B USD | €640.00 738.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.48B 5.17B USD | 12.30 | €0.40 0.46 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€41.90 48.37 USD |
+9.11
|
€4.43B 5.11B USD | €164.00 189.31 USD | €39.40 45.48 USD | €41.90 48.37 USD | €4.43B 5.11B USD | 48.72 | €0.86 0.99 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.40 28.17 USD |
+0.83
|
€4.31B 4.97B USD | €0.00 0 USD | €24.35 28.11 USD | €24.55 28.34 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.F
DE
|
€24.25 27.99 USD |
+1.68
|
€4.28B 4.94B USD | €1.00K 1.15K USD | €24.25 27.99 USD | €24.25 27.99 USD | €4.28B 4.94B USD | 31.90 | €0.76 0.88 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.96 2.83 USD |
+2.2
|
R$24.34B 4.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.34B 4.93B USD | 0 | -R$7.14 -1.4 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.56 | $2.13 — | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Liberty Broadband Corporation
LBRDB
US
|
$31.48 — |
0
|
$4.64B — | $400.00 — | $30.00 — | $31.48 — | $4.64B — | 0 | -$16.53 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.65 — |
0
|
$4.64B — | $200.00 — | $3.04 — | $3.04 — | $4.64B — | 8.03 | $0.33 — | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.80 32.09 USD |
+2.21
|
€3.99B 4.6B USD | €24.00 27.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.34 -16.5 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€44.00 50.79 USD |
+1.38
|
€3.96B 4.57B USD | €48.00 55.41 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.96B 4.57B USD | 12.75 | €3.45 3.98 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.60 31.86 USD |
+2.22
|
€3.96B 4.57B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.96B 4.57B USD | 0 | -€14.34 -16.5 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.16 2.49 USD |
-2.7
|
€3.78B 4.36B USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €3.78B 4.36B USD | 7.44 | €0.29 0.33 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,875.00 0.12 USD |
-1.06
|
IDR 60.47T 3.86B USD | IDR 5.87M 375.25 USD | IDR 1,870.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 60.47T 3.86B USD | 10.62 | IDR 176.42 0.01 USD | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
PLDT Inc.
PLO.F
DE
|
€14.70 16.97 USD |
-0.68
|
€3.18B 3.67B USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.70 16.97 USD | €3.18B 3.67B USD | 7.94 | €1.85 2.14 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,015 20.35 USD |
-2.49
|
¥534B 3.61B USD | ¥307K 2.07K USD | ¥3,012 20.33 USD | ¥3,128 21.11 USD | ¥534B 3.61B USD | 22.16 | ¥136 0.92 USD | ||
|
freenet AG
FRTAY
US
|
$15.18 — |
0
|
$3.58B — | $5.00 — | $16.67 — | $16.67 — | $3.58B — | 11.95 | $1.27 — | ||
freenet AG
FNTN.F
DE
|
€25.96 29.97 USD |
+0.46
|
€3.06B 3.54B USD | €300.00 346.3 USD | €25.96 29.97 USD | €26.00 30.01 USD | €3.06B 3.54B USD | 11.79 | €2.20 2.54 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
-3.76
|
€3.05B 3.52B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.05B 3.52B USD | 6.29 | €0.07 0.08 USD | ||
|
freenet AG
FNTN.VI
AT
|
€25.84 29.83 USD |
-0.23
|
€3.05B 3.52B USD | €0.00 0 USD | €25.84 29.83 USD | €25.96 29.97 USD | €3.05B 3.52B USD | 11.74 | €2.20 2.54 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$38.46 — |
0
|
$3.41B — | $187.00 — | $39.20 — | $39.20 — | $3.41B — | 22.62 | $1.70 — | ||
freenet AG
FNA.F
DE
|
€12.50 14.43 USD |
+2.46
|
€2.95B 3.4B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.95B 3.4B USD | 11.36 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.40 18.93 USD |
-1.2
|
€2.91B 3.36B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.91B 3.36B USD | 22.16 | €0.74 0.85 USD | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.40 36.25 USD |
-1.26
|
€2.78B 3.21B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €2.78B 3.21B USD | 21.36 | €1.47 1.7 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.20 36.02 USD |
-1.27
|
€2.77B 3.19B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.77B 3.19B USD | 21.22 | €1.47 1.7 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.37 6.2 USD |
+8.05
|
€2.75B 3.18B USD | €100.00 115.43 USD | €5.20 6 USD | €5.37 6.2 USD | €2.75B 3.18B USD | 11.18 | €0.48 0.55 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,590.00 0.17 USD |
-0.77
|
IDR 47.14T 3.01B USD | IDR 1.57M 100.17 USD | IDR 2,580.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 47.14T 3.01B USD | 0 | -IDR 336.90 -0.02 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.51 2.9 USD |
-0.2
|
€2.56B 2.96B USD | €4.00K 4.62K USD | €2.51 2.9 USD | €2.51 2.9 USD | €2.56B 2.96B USD | 83.66 | €0.03 0.03 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.44 3.98 USD |
-3.85
|
€2.47B 2.85B USD | €500.00 577.17 USD | €3.44 3.98 USD | €3.44 3.98 USD | €2.47B 2.85B USD | 86.09 | €0.04 0.05 USD | ||
|
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||