결과 페이지 5 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (910)
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $297 8.36 USD |
0
|
$883.34B 24.85B USD | $4.69M 131.98K USD | $294 8.27 USD | $298 8.38 USD | $883.34B 24.85B USD | 25.16 | $11.8 0.33 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
0
|
$21.41B 23.4B USD | $96 104.94 USD | $14 15.3 USD | $14.1 15.41 USD | $21.41B 23.4B USD | 28.00 | $0.5 0.55 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.72 — |
+8.41
|
$21.51B — | $2K — | $15.72 — | $15.72 — | $21.51B — | 23.81 | $0.66 — | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
-3.52
|
$19.12B 20.9B USD | $0 0 USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.12B 20.9B USD | 21.33 | $0.09 0.1 USD | |
| Telenor ASA TEQ.F | $13.22 14.45 USD |
-2.65
|
$18.24B 19.94B USD | $1.16K 1.26K USD | $13.18 14.41 USD | $13.22 14.45 USD | $18.24B 19.94B USD | 22.40 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13 14.21 USD |
-2.99
|
$18.18B 19.87B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $18.18B 19.87B USD | 22.03 | $0.59 0.64 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$94.09B 19.07B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $94.09B 19.07B USD | 10.69 | $4.08 0.83 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
-0.4
|
$17.42B 19.05B USD | $65 71.05 USD | $18.85 20.61 USD | $18.9 20.66 USD | $17.42B 19.05B USD | 69.99 | $0.27 0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$17.83B — | $1.13K — | $0.1799 — | $0.1799 — | $17.83B — | 18.00 | $0.01 — | |
| Koninklijke KPN N.V. KPN.VI | $4.17 4.56 USD |
+0.14
|
$16.21B 17.72B USD | $4.55K 4.97K USD | $4.16 4.54 USD | $4.18 4.57 USD | $16.21B 17.72B USD | 20.85 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.54 USD |
-0.22
|
$16.14B 17.64B USD | $180 196.76 USD | $4.13 4.52 USD | $4.16 4.55 USD | $16.14B 17.64B USD | 20.76 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
0
|
$16.12B 17.62B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.12B 17.62B USD | 20.19 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+3.76
|
$15.25B 16.67B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.25B 16.67B USD | 13.80 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
+3.45
|
$15.21B 16.62B USD | $380 415.39 USD | $15 16.4 USD | $15 16.4 USD | $15.21B 16.62B USD | 11.81 | $1.27 1.39 USD | |
| Liberty Broadband Corporation LBRD34.SA | $46.43 9.41 USD |
0
|
$79.84B 16.18B USD | $0 0 USD | $46.43 9.41 USD | $46.43 9.41 USD | $79.84B 16.18B USD | 15.68 | $2.96 0.6 USD | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$15.27B — | $1K — | $3.3 — | $3.3 — | $15.27B — | 27.61 | $0.13 — | |
| Telefônica Brasil S.A. TSPA.F | $8.45 9.24 USD |
0
|
$13.93B 15.22B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $13.93B 15.22B USD | 15.36 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.74 USD |
+0.15
|
$13.55B 14.82B USD | $408 446 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.55B 14.82B USD | 28.52 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.45 30.02 USD |
-0.37
|
$19.76B 14.66B USD | $237 175.87 USD | $40.39 29.97 USD | $40.45 30.02 USD | $19.76B 14.66B USD | 12.48 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCIAF | $28.69 — |
0
|
$14.25B — | $100 — | $28.15 — | $28.15 — | $14.25B — | 12.36 | $2.32 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
0
|
$14.08B — | $617 — | $99.28 — | $100.25 — | $14.08B — | 16.01 | $6.26 — | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
-1.48
|
$12.87B 14.07B USD | $800 874.51 USD | $6.65 7.27 USD | $6.75 7.38 USD | $12.87B 14.07B USD | 15.83 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.63B 13.8B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.63B 13.8B USD | 11.06 | $2.06 2.25 USD | |
| Liberty Broadband Corporation 8L8C.F | $86.5 94.56 USD |
-1.14
|
$12.33B 13.48B USD | $150 163.97 USD | $86.5 94.56 USD | $86.5 94.56 USD | $12.33B 13.48B USD | 15.58 | $5.55 6.07 USD | |
| Liberty Broadband Corporation 8L8.F | $85.5 93.46 USD |
-1.16
|
$12.33B 13.48B USD | $11 12.02 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.33B 13.48B USD | 15.43 | $5.54 6.06 USD | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$13.12B — | $396 — | $0.1 — | $0.1 — | $13.12B — | 0 | -$0.01 — | |
| Indus Towers Limited INDUSTOWER.BO | $383.95 4.65 USD |
-1.03
|
$1.01T 12.25B USD | $79.68K 963.97 USD | $382.1 4.62 USD | $388.45 4.7 USD | $1.01T 12.25B USD | 10.28 | $37.32 0.45 USD | |
| MTN MTNOF | $6.66 — |
0
|
$12.24B — | $100 — | $6.3 — | $6.3 — | $12.24B — | 0 | -$0.29 — | |
| HKT Trust and HKT Limited HKTTY | $15.87 — |
0
|
$12.02B — | $13 — | $16.27 — | $16.27 — | $12.02B — | 18.45 | $0.86 — | |
| MTN Group Limited LL6.F | $5.75 6.29 USD |
-0.86
|
$10.8B 11.81B USD | $1.2K 1.31K USD | $5.75 6.29 USD | $5.8 6.34 USD | $10.8B 11.81B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.7 6.23 USD |
-0.87
|
$10.63B 11.62B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.63B 11.62B USD | 0 | -$0.26 -0.2 USD | |
| Tele2 AB (publ) TLTZY | $8 — |
0
|
$10.92B — | $801 — | $7.01 — | $7.41 — | $10.92B — | 27.58 | $0.29 — | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+0.49
|
$9.58B 10.47B USD | $12 13.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.58B 10.47B USD | 15.51 | $0.08 0.09 USD | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.43B — | $625 — | $10 — | $10 — | $10.43B — | 24.31 | $0.58 — | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.87B 10.31B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.87B 10.31B USD | 19.09 | $5.23 1.06 USD | |
| Tele2 AB (publ) NCY.F | $6.6 7.21 USD |
+0.76
|
$9.24B 10.1B USD | $244 266.72 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.24B 10.1B USD | 25.38 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.27 14.5 USD |
-0.79
|
$9.17B 10.02B USD | $5.57K 6.08K USD | $13.27 14.5 USD | $13.37 14.61 USD | $9.17B 10.02B USD | 26.00 | $0.51 0.56 USD | |
| Airtel Africa AAFRF | $2.7 — |
-1.82
|
$9.87B — | $506 — | $2.7 — | $2.75 — | $9.87B — | 45.00 | $0.06 — | |
| Tele2 AB (publ) TEL2-A.ST | $144.5 14.1 USD |
+0.35
|
$100.94B 9.85B USD | $701 68.43 USD | $144 14.06 USD | $145 14.15 USD | $100.94B 9.85B USD | 25.80 | $5.6 0.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.4 10.28 USD |
-1.57
|
$8.95B 9.78B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $8.95B 9.78B USD | 49.47 | $0.19 0.21 USD | |
| Telecom Italia S.p.A TIAIY | $4.83 — |
+7.33
|
$9.56B — | $3K — | $4.83 — | $4.88 — | $9.56B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.55B — | $2.5K — | $0.44 — | $0.44 — | $9.55B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$9.51B — | $1K — | $0.4199 — | $0.4199 — | $9.51B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TQI1.F | $4.18 4.57 USD |
+1.46
|
$8.64B 9.44B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.64B 9.44B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+1.44
|
$8.63B 9.44B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.63B 9.44B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.86 4.22 USD |
+0.52
|
$8.56B 9.35B USD | $3K 3.28K USD | $3.86 4.22 USD | $3.86 4.22 USD | $8.56B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation 030200.KS | $50,700 38.27 USD |
-1.17
|
$12.37T 9.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37T 9.34B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.42 USD |
-0.59
|
$8.46B 9.25B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.46B 9.25B USD | 0 | -$0.02 -0.02 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.31 5.94 USD |
0
|
$44.97B 9.12B USD | $0 0 USD | $29.31 5.94 USD | $29.31 5.94 USD | $44.97B 9.12B USD | 9.01 | $3.25 0.66 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.29B 9.07B USD | $36 39.35 USD | $17 18.58 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.73 | $0.82 0.9 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,875 0.63 USD |
-1
|
$140.07T 8.95B USD | $15.4K 0.98 USD | $9,825 0.63 USD | $10,125 0.65 USD | $140.07T 8.95B USD | 116.46 | $84.79 0.005 USD | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.5B — | $200 — | $48.92 — | $49.9 — | $8.5B — | 19.56 | $2.55 — | |
| Airtel Africa Plc 9AA.F | $2.1 2.3 USD |
-4.55
|
$7.68B 8.39B USD | $2.2K 2.4K USD | $2.1 2.3 USD | $2.12 2.32 USD | $7.68B 8.39B USD | 41.99 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.06 51.44 USD |
+1.2
|
$7.62B 8.33B USD | $102 111.5 USD | $46.58 50.92 USD | $47.06 51.44 USD | $7.62B 8.33B USD | 20.73 | $2.27 2.48 USD | |
| SK Telecom Co., Ltd. 017670.KS | $50,800 38.35 USD |
-1.55
|
$10.81T 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.71 — |
0
|
$7.88B — | $176 — | $9.7 — | $9.7 — | $7.88B — | 14.93 | $0.65 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
+1.82
|
$6.9B 7.54B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.9B 7.54B USD | 14.48 | $0.58 0.63 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.89 10.81 USD |
+2.28
|
$6.7B 7.32B USD | $800 874.51 USD | $9.72 10.63 USD | $9.89 10.81 USD | $6.7B 7.32B USD | 10.41 | $0.95 1.04 USD | |
| Zegona Communications plc 1ZG.SG | $8.55 9.35 USD |
+4.27
|
$6.68B 7.31B USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $6.68B 7.31B USD | 77.72 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.2 17.71 USD |
-2.64
|
$6.59B 7.21B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.59B 7.21B USD | 13.96 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.DE | $9.85 10.77 USD |
-0.71
|
$6.54B 7.15B USD | $80 87.45 USD | $9.84 10.76 USD | $9.85 10.77 USD | $6.54B 7.15B USD | 10.36 | $0.95 1.04 USD | |
| Telekom Austria AG 0NKL.IL | $9.79 10.7 USD |
-0.81
|
$6.5B 7.11B USD | $37 40.45 USD | $9.78 10.69 USD | $9.9 10.82 USD | $6.5B 7.11B USD | 10.52 | $0.93 1.02 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $38.56 28.61 USD |
+0.18
|
$8.8B 6.53B USD | $1.41K 1.05K USD | $38.27 28.4 USD | $38.56 28.61 USD | $8.8B 6.53B USD | 11.68 | $3.3 2.45 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $128.82K 140.82K USD | $17.06 18.65 USD | $17.06 18.65 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Quebecor Inc. QB3.F | $24.2 26.45 USD |
+1.68
|
$5.69B 6.22B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.69B 6.22B USD | 11.52 | $2.1 2.3 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Millicom International Cellular S.A. M4M1.HM | $32.6 35.64 USD |
+1.24
|
$5.49B 6B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $5.49B 6B USD | 17.62 | $1.85 2.02 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-1.83
|
$5.37B 5.87B USD | $4 4.37 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.37B 5.87B USD | 17.40 | $1.85 2.02 USD | |
| Tata Communications Limited TATACOMM.BO | $1,667.75 20.18 USD |
+0.09
|
$475.31B 5.75B USD | $17.42K 210.77 USD | $1,652 19.99 USD | $1,684.5 20.38 USD | $475.31B 5.75B USD | 29.26 | $56.99 0.69 USD | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $100 — | $41.63 — | $41.63 — | $5.7B — | 11.66 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.18 — |
0
|
$5.57B — | $742 — | $3.15 — | $3.15 — | $5.57B — | 21.19 | $0.15 — | |
| InterDigital, Inc. IDI.F | $189 206.6 USD |
+0.53
|
$4.95B 5.42B USD | $27 29.51 USD | $187 204.42 USD | $189 206.6 USD | $4.95B 5.42B USD | 16.87 | $11.2 12.24 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
0
|
$4.84B 5.29B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 19.13 | $0.29 0.32 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.4 2.62 USD |
-4
|
$4.68B 5.12B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.68B 5.12B USD | 18.46 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited PCWLF | $0.64 — |
0
|
$4.95B — | $600 — | $0.6199 — | $0.68 — | $4.95B — | 0 | $0 — | |
| PCCW PCCWY | $6.3 — |
-0.79
|
$4.91B — | $2K — | $6.35 — | $6.35 — | $4.91B — | 0 | -$0.05 — | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-1.85
|
$4.48B 4.9B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.48B 4.9B USD | 0 | -$0.4 -0.4 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.56
|
$4.42B 4.83B USD | $420 459.12 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||