결과 페이지 5 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (911)
- {{item.name}}
- 모든 업종
- 통신 서비스 (911)
통신 서비스 (911)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTN Group Limited LL6.F | €8.10 8.85 USD |
-1.22
|
€14.63B 16B USD | €2.25K 2.46K USD | €8.10 8.85 USD | €8.20 8.96 USD | €14.63B 16B USD | 38.57 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 26.66 | $0.15 — | ||
| Telecom Italia S.p.A. TIAJF | $0.63 — |
-5.99
|
$15.29B — | $1.00K — | $0.63 — | $0.63 — | $15.29B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A. TIAOF | $0.60 — |
+7.14
|
$15.21B — | $1.00K — | $0.60 — | $0.60 — | $15.21B — | 0 | -$0.04 — | ||
| Vodacom Group Limited 5VD.F | €7.05 7.71 USD |
+2.92
|
€13.78B 15.06B USD | €315.00 344.34 USD | €7.05 7.71 USD | €7.05 7.71 USD | €13.78B 15.06B USD | 14.68 | €0.48 0.52 USD | ||
| MTN MTNOF | $8.20 — |
-13.41
|
$14.81B — | $100.00 — | $8.20 — | $8.20 — | $14.81B — | 34.16 | $0.24 — | ||
| Telia Company AB (publ) TLS.F | €3.35 3.67 USD |
-1.9
|
€13.42B 14.67B USD | €90.00 98.38 USD | €3.35 3.67 USD | €3.35 3.67 USD | €13.42B 14.67B USD | 25.80 | €0.13 0.14 USD | ||
| Airtel Africa Plc 9AA.F | €3.56 3.89 USD |
+0.56
|
€13.09B 14.31B USD | €4.00 4.37 USD | €3.56 3.89 USD | €3.56 3.89 USD | €13.09B 14.31B USD | 29.66 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A TIAIY | $6.57 — |
+5.29
|
$13.97B — | $200.00 — | $6.57 — | $6.57 — | $13.97B — | 0 | -$0.38 — | ||
| Airtel Africa AAFRF | $3.65 — |
-14.12
|
$13.31B — | $650.00 — | $3.65 — | $3.80 — | $13.31B — | 28.07 | $0.13 — | ||
| Indus Towers Limited INDUSTOWER.BO | ₹409.95 4.96 USD |
-0.71
|
₹1.08T 13.08B USD | ₹107.96K 1.31K USD | ₹408.10 4.94 USD | ₹413.90 5.01 USD | ₹1.08T 13.08B USD | 11.57 | ₹35.43 0.43 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+1.52
|
€11.92B 13.03B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.92B 13.03B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.55 USD |
+2.61
|
€11.06B 12.09B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.06B 12.09B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+0.41
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| HKT Trust and HKT Limited HKTTY | $15.53 — |
+19.46
|
$11.77B — | $100.00 — | $15.53 — | $15.53 — | $11.77B — | 17.85 | $0.87 — | ||
| Zegona Communications plc 1ZG.SG | €13.10 14.32 USD |
-5.76
|
€10.39B 11.36B USD | €0.00 0 USD | €12.80 13.99 USD | €13.10 14.32 USD | €10.39B 11.36B USD | 119.09 | €0.11 0.12 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$147.00 8.7 USD |
-2.65
|
MX$186.94B 11.07B USD | MX$191.00 11.31 USD | MX$147.00 8.7 USD | MX$151.00 8.94 USD | MX$186.94B 11.07B USD | 0 | -MX$30.59 -1.8 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+1.75
|
€10.02B 10.95B USD | €18.00 19.68 USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.02B 10.95B USD | 16.31 | €0.08 0.09 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
0
|
€9.57B 10.46B USD | €14.00 15.3 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.57B 10.46B USD | 14.86 | €0.72 0.79 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
0
|
€9.54B 10.43B USD | €1.32K 1.44K USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.54B 10.43B USD | 14.44 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCY.F | €6.55 7.16 USD |
+0.77
|
€9.50B 10.39B USD | €1.00K 1.09K USD | €6.55 7.16 USD | €6.55 7.16 USD | €9.50B 10.39B USD | 23.39 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.31 14.55 USD |
+0.76
|
€9.43B 10.31B USD | €67.50K 73.79K USD | €13.31 14.55 USD | €13.31 14.55 USD | €9.43B 10.31B USD | 23.35 | €0.57 0.62 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 146.50 14.3 USD |
+0.34
|
SEK 102.67B 10.02B USD | SEK 1.18K 115.09 USD | SEK 146.00 14.25 USD | SEK 146.50 14.3 USD | SEK 102.67B 10.02B USD | 23.59 | SEK 6.21 0.61 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,837.50 4.54 USD |
+3.65
|
ARS 8.26T 9.77B USD | ARS 133.30K 157.57 USD | ARS 3,702.50 4.38 USD | ARS 3,900.00 4.61 USD | ARS 8.26T 9.77B USD | 0 | -ARS 238.40 -0.2 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.99 9.32 USD |
+2.2
|
R$47.17B 9.56B USD | R$7.14K 1.45K USD | R$41.92 8.5 USD | R$45.99 9.32 USD | R$47.17B 9.56B USD | 0 | -R$8.85 -1.7 USD | ||
| KT Corporation K1TC34.SA | R$96.42 19.54 USD |
0
|
R$46.49B 9.42B USD | R$0.00 0 USD | R$96.42 19.54 USD | R$96.42 19.54 USD | R$46.49B 9.42B USD | 14.24 | R$6.77 1.37 USD | ||
| HKT Trust and HKT HKTTF | $1.20 — |
-6.25
|
$9.18B — | $2.00 — | $1.20 — | $1.20 — | $9.18B — | 13.33 | $0.09 — | ||
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 32.04 | $0.48 — | ||
| KT Corporation 030200.KS | ₩49,900 37.67 USD |
-0.4
|
₩12T 9.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
| Quebecor Inc. QBR-A.TO | CA$53.10 39.4 USD |
+2.12
|
CA$12.13B 9B USD | CA$1.63K 1.21K USD | CA$50.89 37.76 USD | CA$53.10 39.4 USD | CA$12.13B 9B USD | 14.95 | CA$3.55 2.63 USD | ||
| Elisa Oyj ELMUF | $54.05 — |
+4.26
|
$8.77B — | $300.00 — | $54.05 — | $54.10 — | $8.77B — | 20.47 | $2.64 — | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,600 40.46 USD |
-0.56
|
₩11T 8.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.12B 8.33B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.12B 8.33B USD | 11.49 | R$2.33 0.47 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €44.80 48.97 USD |
+3.7
|
€7.59B 8.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.3B USD | 7.98 | €5.61 6.13 USD | ||
| Millicom International Cellular S.A. M4M1.F | €45.00 49.19 USD |
+5.14
|
€7.55B 8.25B USD | €500.00 546.57 USD | €43.20 47.22 USD | €45.00 49.19 USD | €7.55B 8.25B USD | 8.02 | €5.61 6.13 USD | ||
| InterDigital, Inc. IDI.F | €286.00 312.64 USD |
-3.38
|
€7.47B 8.16B USD | €12.00 13.12 USD | €286.00 312.64 USD | €306.00 334.5 USD | €7.47B 8.16B USD | 22.30 | €12.82 14.01 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,950.00 0.57 USD |
+0.28
|
IDR 126.95T 8.11B USD | IDR 3.80K 0.24 USD | IDR 8,825.00 0.56 USD | IDR 9,050.00 0.58 USD | IDR 126.95T 8.11B USD | 108.69 | IDR 82.34 0.005 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
0
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.90 | €1.10 1.2 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-1.26
|
€7.17B 7.84B USD | €12.00 13.12 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.40 | €2.18 2.38 USD | ||
| Liberty Broadband Corporation LBRDB | $54.00 — |
+10.2
|
$7.75B — | $100.00 — | $54.00 — | $54.00 — | $7.75B — | 6.48 | $8.33 — | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.38 17.91 USD |
+1.36
|
€6.69B 7.31B USD | €150.00 163.97 USD | €16.38 17.91 USD | €16.38 17.91 USD | €6.69B 7.31B USD | 11.69 | €1.40 1.53 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.70 4.2 USD |
-0.29
|
R$36.02B 7.3B USD | R$3.69K 747.09 USD | R$20.70 4.2 USD | R$21.18 4.29 USD | R$36.02B 7.3B USD | 5.62 | R$3.68 0.75 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.15 8.91 USD |
+1.24
|
€6.60B 7.21B USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €6.60B 7.21B USD | 11.64 | €0.70 0.77 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+7.24
|
$7.05B — | $2.88K — | $2.37 — | $2.37 — | $7.05B — | 18.23 | $0.13 — | ||
| Elisa Oyj EIA.F | €38.54 42.13 USD |
+0.26
|
€6.22B 6.8B USD | €28.00 30.61 USD | €38.54 42.13 USD | €38.66 42.26 USD | €6.22B 6.8B USD | 16.97 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.75 9.56 USD |
-0.79
|
€6.06B 6.63B USD | €7.00 7.65 USD | €8.75 9.56 USD | €8.93 9.76 USD | €6.06B 6.63B USD | 8.92 | €0.98 1.07 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,905.60 23.05 USD |
+1.68
|
₹543.10B 6.57B USD | ₹10.21K 123.48 USD | ₹1,875.60 22.69 USD | ₹1,910.00 23.11 USD | ₹543.10B 6.57B USD | 37.93 | ₹50.23 0.61 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.40 44.16 USD |
+1
|
€5.88B 6.43B USD | €0.00 0 USD | €40.00 43.73 USD | €40.40 44.16 USD | €5.88B 6.43B USD | 5.64 | €7.16 7.83 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €8.42K 9.21K USD | €16.83 18.39 USD | €16.83 18.39 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Telekom Austria AG 0NKL.IL | €8.79 9.61 USD |
-1.18
|
€5.84B 6.38B USD | €2.96K 3.24K USD | €8.73 9.54 USD | €8.99 9.83 USD | €5.84B 6.38B USD | 9.45 | €0.93 1.02 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.20 43.94 USD |
-0.99
|
€5.83B 6.37B USD | €150.00 163.97 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.83B 6.37B USD | 5.61 | €7.16 7.83 USD | ||
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-17.46
|
$6.24B — | $1.00 — | $15.45 — | $15.45 — | $6.24B — | 9.47 | $1.63 — | ||
| PCCW Limited PCWLF | $0.75 — |
-3.85
|
$6.19B — | $200.00 — | $0.75 — | $0.75 — | $6.19B — | 0 | $0.00 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW PCCWY | $7.55 — |
-2.45
|
$6.05B — | $100.00 — | $7.55 — | $7.55 — | $6.05B — | 0 | -$0.05 — | ||
| Telecom Argentina S.A. TEO.F | €11.20 12.24 USD |
-0.88
|
€5.46B 5.97B USD | €1.26K 1.38K USD | €11.10 12.13 USD | €11.20 12.24 USD | €5.46B 5.97B USD | 0 | -€0.73 -0.7 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.90 — |
+6.74
|
$5.68B — | $1.00K — | $1.90 — | $1.90 — | $5.68B — | 11.87 | $0.16 — | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-1.07
|
€5.15B 5.63B USD | €40.00 43.73 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.15B 5.63B USD | 0 | €0.00 0 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $9.34 — |
-12.14
|
$5.53B — | $37.00 — | $9.34 — | $9.34 — | $5.53B — | 11.97 | $0.78 — | ||
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-0.81
|
€5.01B 5.48B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.01B 5.48B USD | 0 | -€0.04 -0.04 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 795.00 0.94 USD |
-0.93
|
ARS 4.48T 5.3B USD | ARS 855.00 1.01 USD | ARS 783.00 0.93 USD | ARS 798.50 0.94 USD | ARS 4.48T 5.3B USD | 0 | -ARS 311.10 -0.3 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Telecom Argentina TCMFF | $1.95 — |
0
|
$5.12B — | $390.00 — | $1.95 — | $1.95 — | $5.12B — | 0 | -$0.17 — | ||
| LG Uplus Corp. 032640.KS | ₩15,580 11.76 USD |
+0.13
|
₩7T 5.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.76 5.2 USD |
-1.24
|
€4.46B 4.87B USD | €1.10K 1.2K USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.46B 4.87B USD | 14.87 | €0.32 0.35 USD | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 9.03 | $2.49 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.74 — |
+2.62
|
$4.80B — | $500.00 — | $2.74 — | $2.74 — | $4.80B — | 11.91 | $0.23 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.82 — |
-3.14
|
$4.75B — | $115.00 — | $26.37 — | $26.82 — | $4.75B — | 7.91 | $3.39 — | ||
| China Communications Services CUCSF | $0.66 — |
+20.79
|
$4.56B — | $1.00 — | $0.66 — | $0.66 — | $4.56B — | 9.41 | $0.07 — | ||
| United Internet AG UTDI.F | €23.92 26.15 USD |
-0.33
|
€4.13B 4.52B USD | €200.00 218.63 USD | €23.92 26.15 USD | €23.96 26.19 USD | €4.13B 4.52B USD | 32.76 | €0.73 0.8 USD | ||
| United Internet AG UTDI.VI | €23.82 26.04 USD |
-1.24
|
€4.12B 4.5B USD | €0.00 0 USD | €23.82 26.04 USD | €24.12 26.37 USD | €4.12B 4.5B USD | 32.63 | €0.73 0.8 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.63 5.06 USD |
+1.87
|
€4.10B 4.48B USD | €330.00 360.73 USD | €4.49 4.91 USD | €4.63 5.06 USD | €4.10B 4.48B USD | 7.98 | €0.58 0.63 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-5.17
|
€3.98B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.35B USD | 7.56 | €2.91 3.18 USD | ||
| PLDT Inc. PLO.F | €17.90 19.57 USD |
+2.87
|
€3.98B 4.35B USD | €0.00 0 USD | €16.60 18.15 USD | €17.90 19.57 USD | €3.98B 4.35B USD | 9.04 | €1.98 2.16 USD | ||
| 1&1 AG DRI.VI | €21.90 23.94 USD |
+2.1
|
€3.87B 4.23B USD | €0.00 0 USD | €21.80 23.83 USD | €21.90 23.94 USD | €3.87B 4.23B USD | 30.84 | €0.71 0.78 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 65.79T 4.2B USD | IDR 9.21M 588.22 USD | IDR 2,020.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 65.79T 4.2B USD | 14.24 | IDR 143.21 0.009 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.04 2.23 USD |
+9.09
|
€3.84B 4.19B USD | €0.00 0 USD | €1.96 2.14 USD | €2.04 2.23 USD | €3.84B 4.19B USD | 10.19 | €0.20 0.22 USD | ||
| 1&1 AG 1U1.F | €21.45 23.45 USD |
-1.15
|
€3.83B 4.19B USD | €568.00 620.9 USD | €21.45 23.45 USD | €21.45 23.45 USD | €3.83B 4.19B USD | 30.21 | €0.71 0.78 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.56 USD |
0
|
€3.66B 4B USD | €342.00 373.85 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.66B 4B USD | 8.58 | €0.06 0.07 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €39.80 43.51 USD |
+3.65
|
€3.54B 3.87B USD | €25.00 27.33 USD | €39.00 42.63 USD | €39.80 43.51 USD | €3.54B 3.87B USD | 21.63 | €1.84 2.01 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.08 0.09 USD |
-1.74
|
€3.47B 3.79B USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.47B 3.79B USD | 8.44 | €0.01 0.01 USD | ||
| freenet AG FNTN.F | €27.92 30.52 USD |
+0.36
|
€3.32B 3.63B USD | €711.00 777.22 USD | €27.92 30.52 USD | €28.40 31.05 USD | €3.32B 3.63B USD | 12.63 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
0
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| freenet AG FNTN.VI | €27.88 30.48 USD |
-0.07
|
€3.31B 3.62B USD | €0.00 0 USD | €27.88 30.48 USD | €28.08 30.7 USD | €3.31B 3.62B USD | 12.61 | €2.21 2.42 USD | ||
| freenet AG FRTAY | $14.75 — |
-11.57
|
$3.48B — | $1.00 — | $14.75 — | $14.75 — | $3.48B — | 11.52 | $1.28 — | ||
| Liberty Global Ltd. LBTYB | $10.30 — |
0
|
$3.47B — | $17.00 — | $10.30 — | $10.30 — | $3.47B — | 0 | -$6.06 — | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,864 19.33 USD |
+2.52
|
¥508B 3.43B USD | ¥579K 3.91K USD | ¥2,776 18.74 USD | ¥2,870 19.37 USD | ¥508B 3.43B USD | 22.67 | ¥126 0.85 USD | ||
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIY | $34.85 — |
-2.24
|
$3.15B — | $3.00 — | $34.85 — | $34.85 — | $3.15B — | 21.38 | $1.63 — | ||
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.09B — | $1.18K — | $17.10 — | $17.45 — | $3.09B — | 21.28 | $0.82 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||