결과 페이지 4 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (911)
- {{item.name}}
- 모든 업종
- 통신 서비스 (911)
통신 서비스 (911)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T T-PC | $19.21 — |
-0.41
|
$0.00 — | $98.75K — | $19.20 — | $19.33 — | $0.00 — | 8.08 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $18.96 — |
0
|
$0.00 — | $29.08K — | $18.78 — | $19.04 — | $0.00 — | 21.35 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.50 — |
+0.68
|
$0.00 — | $780.00 — | $24.48 — | $24.52 — | $0.00 — | 4.49 | $5.45 — | ||
| AT&T Inc. T-PA | $20.26 — |
0
|
$0.00 — | $88.62K — | $20.20 — | $20.42 — | $0.00 — | 8.52 | $2.38 — | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,360.00 21.7 USD |
-0.16
|
ARS 437.70T 517.38B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 437.70T 517.38B USD | 0 | -ARS 268.10 -0.3 USD | ||
| AT&T Inc. T.BA | ARS 12,670.00 14.98 USD |
-0.86
|
ARS 256.93T 303.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 256.93T 303.7B USD | 0.97 | ARS 12.97K 15.33 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,280.00 18.06 USD |
-0.46
|
ARS 244.31T 288.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 244.31T 288.78B USD | 1.15 | ARS 13.21K 15.61 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,945.00 233.59 USD |
0
|
MX$4.41T 261.27B USD | MX$13.00 0.77 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$4.41T 261.27B USD | 20.74 | MX$190.15 11.26 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$574.56 116.45 USD |
+0.77
|
R$1.29T 260.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 260.51B USD | 20.87 | R$27.52 5.58 USD | ||
| T-Mobile US, Inc. TMUS.VI | €186.06 203.39 USD |
+0.17
|
€208.11B 227.49B USD | €0.00 0 USD | €184.28 201.44 USD | €187.14 204.57 USD | €208.11B 227.49B USD | 20.78 | €8.95 9.78 USD | ||
| T-Mobile US, Inc. TM5.F | €184.10 201.25 USD |
-2
|
€205.92B 225.1B USD | €30.00 32.79 USD | €184.10 201.25 USD | €184.10 201.25 USD | €205.92B 225.1B USD | 20.63 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. T.MX | MX$471.99 27.95 USD |
+0.06
|
MX$3.35T 198.13B USD | MX$63.00 3.73 USD | MX$470.00 27.83 USD | MX$472.50 27.98 USD | MX$3.35T 198.13B USD | 8.38 | MX$56.26 3.33 USD | ||
| AT&T Inc. ATTB34.SA | R$45.04 9.13 USD |
-0.57
|
R$958.99B 194.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$958.99B 194.37B USD | 8.30 | R$5.42 1.1 USD | ||
| SoftBank Group Corp. SFTU.F | €56.00 61.22 USD |
+4.67
|
€176.02B 192.42B USD | €26.00 28.42 USD | €56.00 61.22 USD | €56.00 61.22 USD | €176.02B 192.42B USD | 9.41 | €5.95 6.5 USD | ||
| SoftBank Group Corp. SFT.F | €114.70 125.38 USD |
+2.87
|
€172.99B 189.1B USD | €11.00 12.02 USD | €114.70 125.38 USD | €114.70 125.38 USD | €172.99B 189.1B USD | 9.63 | €11.90 13.01 USD | ||
| Verizon Communications Inc. VZ.MX | MX$753.00 44.59 USD |
-0.4
|
MX$3.17T 188B USD | MX$342.00 20.25 USD | MX$749.15 44.36 USD | MX$753.00 44.59 USD | MX$3.17T 188B USD | 8.76 | MX$85.92 5.09 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.15 7.33 USD |
-0.25
|
R$914.54B 185.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$914.54B 185.36B USD | 8.73 | R$4.14 0.84 USD | ||
| SoftBank Group Corp. SFT.VI | €110.54 120.84 USD |
-1
|
€168.16B 183.83B USD | €70.00 76.52 USD | €104.40 114.12 USD | €110.54 120.84 USD | €168.16B 183.83B USD | 9.26 | €11.93 13.04 USD | ||
| AT&T Inc. ATT.VI | €22.02 24.07 USD |
-0.79
|
€157.50B 172.17B USD | €672.00 734.59 USD | €22.02 24.07 USD | €22.28 24.36 USD | €157.50B 172.17B USD | 8.30 | €2.65 2.9 USD | ||
| AT&T Inc. SOBA.F | €22.01 24.06 USD |
-0.5
|
€156.71B 171.31B USD | €302.00 330.13 USD | €22.01 24.06 USD | €22.01 24.06 USD | €156.71B 171.31B USD | 8.33 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €35.38 38.68 USD |
+0.41
|
€150.16B 164.15B USD | €88.00 96.2 USD | €35.38 38.68 USD | €35.38 38.68 USD | €150.16B 164.15B USD | 8.77 | €4.03 4.41 USD | ||
| Verizon Communications Inc. VZ.VI | €35.13 38.4 USD |
-1.4
|
€149.55B 163.47B USD | €271.00 296.24 USD | €35.13 38.4 USD | €35.61 38.92 USD | €149.55B 163.47B USD | 8.67 | €4.05 4.43 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,116.10 25.6 USD |
+0.83
|
₹12.64T 152.98B USD | ₹37.65K 455.53 USD | ₹2,104.40 25.46 USD | ₹2,122.00 25.67 USD | ₹12.64T 152.98B USD | 32.95 | ₹64.22 0.78 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
+2.99
|
€137.62B 150.44B USD | €55.00 60.12 USD | €27.60 30.17 USD | €27.60 30.17 USD | €137.62B 150.44B USD | 11.17 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.VI | €27.31 29.85 USD |
+0.11
|
€133.83B 146.3B USD | €2.90K 3.16K USD | €27.29 29.83 USD | €27.98 30.59 USD | €133.83B 146.3B USD | 11.05 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 663.70 28.64 USD |
+1.64
|
CZK 3.25T 140.33B USD | CZK 8.00 0.35 USD | CZK 663.70 28.64 USD | CZK 665.90 28.73 USD | CZK 3.25T 140.33B USD | 11.09 | CZK 59.80 2.58 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,900.00 41.25 USD |
+1.16
|
ARS 105.24T 124.39B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 105.24T 124.39B USD | 20.29 | ARS 1.72K 2.03 USD | ||
| Comcast Corporation CMCSA.MX | MX$505.00 29.9 USD |
-2.46
|
MX$1.86T 110.26B USD | MX$2.29K 135.71 USD | MX$500.00 29.61 USD | MX$510.00 30.2 USD | MX$1.86T 110.26B USD | 4.57 | MX$110.29 6.53 USD | ||
| Comcast Corporation CMCS34.SA | R$29.04 5.89 USD |
-1.73
|
R$535.96B 108.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.96B 108.63B USD | 4.55 | R$6.38 1.29 USD | ||
| TIM S.A. TIMB.BA | ARS 34,960.00 41.32 USD |
+2.7
|
ARS 83.84T 99.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 83.84T 99.1B USD | 79.36 | ARS 440.50 0.52 USD | ||
| Comcast Corporation CTP2.DE | €24.19 26.44 USD |
0
|
€87.93B 96.12B USD | €159.00 173.81 USD | €24.05 26.28 USD | €24.19 26.44 USD | €87.93B 96.12B USD | 4.66 | €5.18 5.66 USD | ||
| Comcast Corporation CMCS.VI | €23.59 25.78 USD |
-2.42
|
€87.93B 96.12B USD | €0.00 0 USD | €23.59 25.78 USD | €24.20 26.45 USD | €87.93B 96.12B USD | 4.54 | €5.19 5.67 USD | ||
| Comcast Corporation CTP2.F | €23.32 25.49 USD |
-1.04
|
€87.02B 95.12B USD | €50.00 54.66 USD | €23.32 25.49 USD | €23.32 25.49 USD | €87.02B 95.12B USD | 4.50 | €5.18 5.66 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | ||
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
+0.26
|
€69.43B 75.9B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.43B 75.9B USD | 12.06 | €0.07 0.08 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
0
|
€69.13B 75.57B USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €69.13B 75.57B USD | 11.88 | €1.75 1.91 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,530.00 23.09 USD |
-0.26
|
ARS 62.59T 73.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 62.59T 73.99B USD | 39.37 | ARS 496.06 0.59 USD | ||
| SoftBank Corp. 3AG0.F | €11.50 12.57 USD |
+1.77
|
€60.25B 65.87B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €60.25B 65.87B USD | 18.25 | €0.63 0.69 USD | ||
| SoftBank Corp. 3AG1.F | €1.23 1.34 USD |
+1.36
|
€60.01B 65.6B USD | €55.00 60.12 USD | €1.23 1.34 USD | €1.23 1.34 USD | €60.01B 65.6B USD | 20.47 | €0.06 0.07 USD | ||
| KDDI KDDIF | $15.64 — |
0
|
$64.62B — | $148.00 — | $15.25 — | $15.25 — | $64.62B — | 13.36 | $1.17 — | ||
| KDDI Corporation DIP.F | €14.73 16.1 USD |
+0.75
|
€56.17B 61.41B USD | €400.00 437.25 USD | €14.73 16.1 USD | €14.73 16.1 USD | €56.17B 61.41B USD | 14.72 | €1.00 1.09 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.50 — |
0
|
$61.26B — | $250.00 — | $3.25 — | $3.25 — | $61.26B — | 12.50 | $0.28 — | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+0.7
|
€55.75B 60.95B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.75B 60.95B USD | 14.30 | €1.00 1.09 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.54 15.24 USD |
+0.44
|
CA$81.52B 60.49B USD | CA$1.40K 1.04K USD | CA$20.53 15.23 USD | CA$20.54 15.24 USD | CA$81.52B 60.49B USD | 6.33 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.20 3.5 USD |
+0.63
|
€53.19B 58.14B USD | €7.61K 8.32K USD | €3.20 3.5 USD | €3.20 3.5 USD | €53.19B 58.14B USD | 13.34 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.60 34.54 USD |
+0.64
|
€52.85B 57.78B USD | €8.00 8.75 USD | €31.60 34.54 USD | €31.60 34.54 USD | €52.85B 57.78B USD | 12.89 | €2.45 2.68 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$25.00 18.55 USD | CA$18.89 14.02 USD | CA$18.94 14.05 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.59 15.28 USD |
0
|
CA$76.27B 56.59B USD | CA$400.00 296.82 USD | CA$20.59 15.28 USD | CA$20.60 15.29 USD | CA$76.27B 56.59B USD | 6.35 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.33 15.09 USD |
0
|
CA$73.53B 54.57B USD | CA$100.00 74.21 USD | CA$20.33 15.09 USD | CA$20.33 15.09 USD | CA$73.53B 54.57B USD | 6.27 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.85 19.18 USD |
-0.46
|
CA$71.59B 53.12B USD | CA$1.20K 890.47 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$71.59B 53.12B USD | 7.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.21 14.25 USD |
0
|
CA$70.24B 52.12B USD | CA$200.00 148.41 USD | CA$19.21 14.25 USD | CA$19.21 14.25 USD | CA$70.24B 52.12B USD | 5.92 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.09 14.17 USD |
0
|
CA$70.18B 52.08B USD | CA$1.10K 816.27 USD | CA$19.09 14.17 USD | CA$19.20 14.25 USD | CA$70.18B 52.08B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.11 14.18 USD |
+0.05
|
CA$69.97B 51.92B USD | CA$2.85K 2.11K USD | CA$19.09 14.17 USD | CA$19.19 14.24 USD | CA$69.97B 51.92B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.03 14.12 USD |
-0.63
|
CA$69.06B 51.25B USD | CA$100.00 74.21 USD | CA$19.03 14.12 USD | CA$19.03 14.12 USD | CA$69.06B 51.25B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.86 14.74 USD |
0
|
CA$67.74B 50.27B USD | CA$13.70K 10.17K USD | CA$19.84 14.72 USD | CA$19.88 14.75 USD | CA$67.74B 50.27B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.54 — |
0
|
$44.15B — | $100.00 — | $17.00 — | $17.00 — | $44.15B — | 42.41 | $0.39 — | ||
| Orange S.A. FTE.F | €14.06 15.36 USD |
+0.11
|
€38.14B 41.69B USD | €1.55K 1.69K USD | €14.06 15.36 USD | €14.06 15.36 USD | €38.14B 41.69B USD | 41.33 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €14.10 15.41 USD |
+0.71
|
€38.10B 41.65B USD | €55.00 60.12 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.10B 41.65B USD | 41.47 | €0.34 0.37 USD | ||
| Orange S.A. ORA.VI | €14.02 15.32 USD |
-1.79
|
€38.10B 41.65B USD | €0.00 0 USD | €13.96 15.26 USD | €14.33 15.66 USD | €38.10B 41.65B USD | 41.22 | €0.34 0.37 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 803.00 0.95 USD |
+1.01
|
ARS 34.17T 40.39B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.17T 40.39B USD | 0 | -ARS 311.10 -0.3 USD | ||
| Swisscom AG SWZCF | $754.98 — |
0
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 24.87 | $30.35 — | ||
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.84B — | $400.00 — | $2.95 — | $2.95 — | $36.84B — | 26.50 | $0.12 — | ||
| Swisscom AG SWJA.F | €60.50 66.13 USD |
0
|
€33.07B 36.15B USD | €123.00 134.46 USD | €60.50 66.13 USD | €60.50 66.13 USD | €33.07B 36.15B USD | 23.18 | €2.61 2.85 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 28.70T 33.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.70T 33.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$32.95 6.68 USD |
+0.58
|
R$157.11B 31.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.11B 31.84B USD | 0 | -R$5.06 -1.02 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.20 39.57 USD |
-1.09
|
€28.30B 30.94B USD | €333.00 364.01 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.30B 30.94B USD | 26.61 | €1.36 1.49 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.71B 30.77B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.71B 30.77B USD | 0 | -MX$34.96 -2.07 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,705.00 219.38 USD |
-3.64
|
MX$505.24B 29.92B USD | MX$31.00 1.84 USD | MX$3,705.00 219.38 USD | MX$3,705.00 219.38 USD | MX$505.24B 29.92B USD | 5.60 | MX$660.60 39.12 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.75 3.6 USD |
-1.77
|
R$145.41B 29.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41B 29.47B USD | 5.58 | R$3.18 0.64 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 312.00 8.78 USD |
+0.97
|
THB 1.01T 28.44B USD | THB 2.11M 59.29K USD | THB 309.00 8.69 USD | THB 313.00 8.81 USD | THB 1.01T 28.44B USD | 21.66 | THB 14.40 0.41 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.70 11.7 USD |
+0.94
|
€25.75B 28.15B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €25.75B 28.15B USD | 0 | -€1.64 -1.7 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.40 11.37 USD |
-0.95
|
€25.51B 27.88B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €25.51B 27.88B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
-2.99
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 21.31 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-2.41
|
€25.13B 27.47B USD | €425.00 464.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 21.31 | €0.38 0.42 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$26.59B — | $100.00 — | $15.50 — | $15.50 — | $26.59B — | 17.22 | $0.90 — | ||
| China Tower CHWRF | $1.75 — |
0
|
$26.59B — | $15.00 — | $1.19 — | $1.19 — | $26.59B — | 19.45 | $0.09 — | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.62 4.58 USD |
+1.16
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.53B 25.85B USD | 0 | -R$1.17 -0.2 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$436.05B 25.82B USD | MX$0.00 0 USD | MX$76.41 4.52 USD | MX$76.41 4.52 USD | MX$436.05B 25.82B USD | 0 | -MX$4.05 -0.2 USD | ||
| Telefónica, S.A. TEFOF | $4.51 — |
+0.45
|
$25.43B — | $29.00 — | $4.85 — | $4.85 — | $25.43B — | 0 | -$0.22 — | ||
| Charter Communications, Inc. CQD.F | €173.90 190.1 USD |
-1.02
|
€22.87B 25B USD | €4.00 4.37 USD | €173.90 190.1 USD | €175.36 191.69 USD | €22.87B 25B USD | 5.60 | €31.01 33.9 USD | ||
| Charter Communications, Inc. CHTR.VI | €173.04 189.16 USD |
-3.55
|
€22.87B 25B USD | €0.00 0 USD | €173.04 189.16 USD | €176.84 193.31 USD | €22.87B 25B USD | 5.56 | €31.11 34.01 USD | ||
| Telefónica, S.A. TEF.VI | €3.74 4.09 USD |
+0.65
|
€21.07B 23.03B USD | €0.00 0 USD | €3.74 4.09 USD | €3.77 4.12 USD | €21.07B 23.03B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE2.F | €3.66 4 USD |
0
|
€20.94B 22.9B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €20.94B 22.9B USD | 0 | -€0.19 -0.2 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$111.31B 22.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.31B 22.56B USD | 15.05 | R$3.47 0.7 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
+0.99
|
€19.99B 21.85B USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.99B 21.85B USD | 18.54 | €0.11 0.12 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
0
|
€19.80B 21.64B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.80B 21.64B USD | 18.36 | €0.11 0.12 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.46 40.41 USD |
-0.07
|
CA$29.03B 21.54B USD | CA$418.00 310.18 USD | CA$54.46 40.41 USD | CA$54.47 40.42 USD | CA$29.03B 21.54B USD | 4.36 | CA$12.47 9.25 USD | ||
| TELUS Corporation BCZ.F | €12.30 13.45 USD |
-0.81
|
€19.50B 21.31B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.80 13.99 USD | €19.50B 21.31B USD | 25.62 | €0.48 0.52 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.21 — |
+10.53
|
$20.82B — | $65.00K — | $0.18 — | $0.18 — | $20.82B — | 21.00 | $0.01 — | ||
| Rogers Communications Inc. RCIAF | $37.49 — |
0
|
$20.71B — | $500.00 — | $38.81 — | $39.00 — | $20.71B — | 4.21 | $8.89 — | ||
| BCE Inc. BCE1.F | €19.58 21.4 USD |
-0.91
|
€18.44B 20.16B USD | €210.00 229.56 USD | €19.40 21.21 USD | €19.58 21.4 USD | €18.44B 20.16B USD | 4.79 | €4.08 4.46 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
-0.88
|
€18.38B 20.1B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.38B 20.1B USD | 18.36 | €0.61 0.67 USD | ||
| Telenor ASA TELNF | $14.62 — |
0
|
$20.00B — | $100.00 — | $14.25 — | $14.25 — | $20.00B — | 19.75 | $0.74 — | ||
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
-1.2
|
€17.96B 19.63B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €17.96B 19.63B USD | 4.29 | €7.64 8.35 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.00 19.68 USD |
+2.27
|
€17.87B 19.53B USD | €390.00 426.32 USD | €17.50 19.13 USD | €18.10 19.79 USD | €17.87B 19.53B USD | 15.92 | €1.13 1.24 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
0
|
€17.01B 18.59B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €17.01B 18.59B USD | 18.90 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||