결과 페이지 6 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (184)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
통신 서비스 (737)
- {{item.name}}
- 모든 업종
- 통신 서비스 (737)
통신 서비스 (737)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-26.84
|
€2.24B 2.59B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.24B 2.59B USD | 6.95 | €0.01 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 40.19T 2.57B USD | IDR 1.21M 77.62 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 27.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
+5.66
|
$2.55B — | $100.00 — | $3.40 — | $3.40 — | $2.55B — | 0 | -$0.37 — | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$28.43 — |
+4.29
|
$2.47B — | $700.00 — | $28.43 — | $28.43 — | $2.47B — | 157.94 | $0.18 — | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
Chorus Limited
7CH.SG
DE
|
€4.88 5.63 USD |
+2.09
|
€2.12B 2.44B USD | €0.00 0 USD | €4.86 5.61 USD | €4.88 5.63 USD | €2.12B 2.44B USD | 162.66 | €0.03 0.03 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.51 — |
+4.86
|
$2.44B — | $400.00 — | $1.44 — | $1.44 — | $2.44B — | 5.59 | $0.27 — | ||
Proximus PLC
PROX.VI
AT
|
€6.53 7.54 USD |
+1.16
|
€2.11B 2.44B USD | €0.00 0 USD | €6.50 7.5 USD | €6.53 7.54 USD | €2.11B 2.44B USD | 5.48 | €1.19 1.37 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.86 5.61 USD |
+1.67
|
€2.11B 2.43B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.11B 2.43B USD | 162.00 | €0.03 0.03 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.38 7.36 USD |
+0.47
|
€2.06B 2.38B USD | €1.20K 1.39K USD | €6.38 7.36 USD | €6.38 7.36 USD | €2.06B 2.38B USD | 5.35 | €1.19 1.37 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,745 25.28 USD |
+1.08
|
¥345B 2.33B USD | ¥44K 299.04 USD | ¥3,725 25.14 USD | ¥3,780 25.52 USD | ¥345B 2.33B USD | 26.39 | ¥142 0.96 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
0
|
€1.84B 2.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.12B USD | 25.84 | €0.77 0.89 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
0
|
€1.84B 2.12B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.84B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,440.00 0.09 USD |
-2.04
|
IDR 32.53T 2.08B USD | IDR 192.80K 12.32 USD | IDR 1,425.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 32.53T 2.08B USD | 22.99 | IDR 62.62 0.004 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,120 21.06 USD |
-0.83
|
¥307B 2.07B USD | ¥180K 1.22K USD | ¥3,053 20.61 USD | ¥3,145 21.23 USD | ¥307B 2.07B USD | 19.22 | ¥162 1.1 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,610.00 11.36 USD |
+5.84
|
ARS 1.74T 2.05B USD | ARS 15.33K 18.12 USD | ARS 9,150.00 10.82 USD | ARS 9,630.00 11.38 USD | ARS 1.74T 2.05B USD | 14.96 | ARS 641.96 0.76 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.68 5.4 USD |
+1.3
|
€1.77B 2.04B USD | €0.00 0 USD | €4.50 5.19 USD | €4.70 5.43 USD | €1.77B 2.04B USD | 12.99 | €0.36 0.42 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.80 47.1 USD |
+0.49
|
€1.75B 2.03B USD | €112.00 129.29 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.75B 2.03B USD | 8.81 | €4.63 5.34 USD | ||
|
Cellcom Israel
CELJF
US
|
$11.60 — |
+1.22
|
$1.96B — | $285.00 — | $11.45 — | $13.23 — | $1.96B — | 9.91 | $1.17 — | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.00 11.54 USD |
-4.76
|
€1.69B 1.95B USD | €20.00 23.09 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.69B 1.95B USD | 9.90 | €1.01 1.17 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.70 19.28 USD |
0
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 18.97 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.10 3.58 USD |
+2.65
|
€1.53B 1.77B USD | €102.00 117.74 USD | €3.02 3.49 USD | €3.10 3.58 USD | €1.53B 1.77B USD | 8.37 | €0.37 0.43 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-4.44
|
€1.46B 1.68B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €1.14K 1.31K USD | €21.50 24.82 USD | €21.60 24.93 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
-0.93
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 2,000.00 5.53 USD |
-2.34
|
HUF 579.45B 1.6B USD | HUF 77.89K 215.43 USD | HUF 2,000.00 5.53 USD | HUF 2,090.00 5.78 USD | HUF 579.45B 1.6B USD | 0 | -HUF 16.58 -0.04 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.75 7.79 USD |
+2.27
|
€1.36B 1.57B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.15 -2.4 USD | ||
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.70 7.73 USD |
+2.29
|
€1.35B 1.56B USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.35B 1.56B USD | 0 | -€2.15 -2.4 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.56 — |
-2.09
|
$1.48B — | $500.00 — | $0.55 — | $0.55 — | $1.48B — | 0 | -$0.19 — | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.48 0.55 USD |
+1.28
|
€1.25B 1.45B USD | €2.97K 3.42K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.25B 1.45B USD | 0 | -€0.16 -0.1 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.09 2.41 USD |
0
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.34 2.7 USD |
+0.86
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.23B 1.42B USD | 0 | -€0.80 -0.9 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.67 0.77 USD |
-5
|
€1.19B 1.38B USD | €938.00 1.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.38B USD | 22.16 | €0.03 0.03 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€47.74 55.11 USD |
-0.38
|
€1.19B 1.37B USD | €147.00 169.69 USD | €47.74 55.11 USD | €47.74 55.11 USD | €1.19B 1.37B USD | 16.86 | €2.83 3.27 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.14 2.47 USD |
-3.6
|
€1.10B 1.27B USD | €538.00 621.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.10B 1.27B USD | 107.00 | €0.02 0.02 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
Gamma Communications plc
6GC.F
DE
|
€11.10 12.81 USD |
+2.78
|
€1.00B 1.16B USD | €20.00K 23.09K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.00B 1.16B USD | 13.87 | €0.80 0.92 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
0
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹294.50 3.56 USD |
-2.79
|
₹94.52B 1.14B USD | ₹107.34K 1.3K USD | ₹293.60 3.55 USD | ₹300.10 3.63 USD | ₹94.52B 1.14B USD | 29.74 | ₹9.90 0.12 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,497 3.55 USD |
+4.1
|
CLP 1T 1.07B USD | CLP 70K 71.02 USD | CLP 3,400 3.45 USD | CLP 3,555 3.61 USD | CLP 1T 1.07B USD | 5.38 | CLP 649 0.66 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€14.00 16.16 USD |
+0.72
|
€774.51M 894.04M USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €774.51M 894.04M USD | 0 | -€0.72 -0.8 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.50 10.79 USD |
+0.44
|
NT$26.13B 830.2M USD | NT$75.61K 2.4K USD | NT$339.50 10.79 USD | NT$343.50 10.91 USD | NT$26.13B 830.2M USD | 21.65 | NT$15.68 0.5 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 25.50B 717.61M USD | THB 374.90K 10.55K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 25.50B 717.61M USD | 0 | -THB 0.21 -0.005 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€12.30 14.2 USD |
-7.52
|
€615.96M 711.02M USD | €30.00 34.63 USD | €12.24 14.12 USD | €12.30 14.2 USD | €615.96M 711.02M USD | 0 | -€3.07 -3.5 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.08 2.4 USD |
-4.06
|
€587.79M 678.51M USD | €28.00 32.32 USD | €2.08 2.4 USD | €2.08 2.4 USD | €587.79M 678.51M USD | 52.05 | €0.04 0.05 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.6 USD |
-0.95
|
€572.49M 660.85M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €572.49M 660.85M USD | 10.40 | €0.05 0.06 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€5.07 5.85 USD |
-7.66
|
€564.90M 652.09M USD | €180.00 207.78 USD | €5.07 5.85 USD | €5.07 5.85 USD | €564.90M 652.09M USD | 29.79 | €0.17 0.2 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.63 5.34 USD |
+0.98
|
€497.49M 574.27M USD | €200.00 230.87 USD | €4.63 5.34 USD | €4.63 5.34 USD | €497.49M 574.27M USD | 28.90 | €0.16 0.18 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
+0.71
|
CLP 486B 493.7M USD | CLP 2M 1.55K USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 486B 493.7M USD | 4.71 | CLP 6 0.005 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.46 0.54 USD |
-0.85
|
€421.26M 486.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.26M 486.28M USD | 0 | -€0.17 -0.1 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.01 1.17 USD |
+7.45
|
€395.44M 456.47M USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.01 1.17 USD | €395.44M 456.47M USD | 0 | -€8.63 -9.9 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
Gogo Inc.
G0G.F
DE
|
€2.88 3.32 USD |
+1.41
|
€389.49M 449.6M USD | €7.50K 8.65K USD | €2.88 3.32 USD | €2.88 3.32 USD | €389.49M 449.6M USD | 32.00 | €0.09 0.1 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€40.20 46.4 USD |
+0.5
|
€387.05M 446.78M USD | €0.00 0 USD | €39.60 45.71 USD | €40.20 46.4 USD | €387.05M 446.78M USD | 7.20 | €5.58 6.44 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Cogeco Inc.
76E.F
DE
|
€40.00 46.17 USD |
+0.5
|
€378.81M 437.28M USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €378.81M 437.28M USD | 7.36 | €5.43 6.27 USD | ||
|
Cogeco
CGECF
US
|
$45.98 — |
0
|
$435.40M — | $100.00 — | $45.90 — | $45.90 — | $435.40M — | 7.34 | $6.26 — | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.80 26.32 USD |
+3.64
|
€350.68M 404.81M USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €350.68M 404.81M USD | 0 | -€0.85 -0.9 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹509.55 6.16 USD |
-1.73
|
₹32.10B 388.4M USD | ₹8.88K 107.38 USD | ₹507.10 6.14 USD | ₹519.90 6.29 USD | ₹32.10B 388.4M USD | 13.42 | ₹37.96 0.46 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,014 6.84 USD |
+0.8
|
¥49B 333.68M USD | ¥240K 1.62K USD | ¥1,001 6.76 USD | ¥1,017 6.87 USD | ¥49B 333.68M USD | 11.01 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,695 24.94 USD |
-0.27
|
¥48B 326.29M USD | ¥37K 247.06 USD | ¥3,660 24.71 USD | ¥3,800 25.65 USD | ¥48B 326.29M USD | 11.70 | ¥316 2.13 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.57
|
IDR 4.92T 314.28M USD | IDR 500.00 0.03 USD | IDR 1,250.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.92T 314.28M USD | 26.52 | IDR 47.12 0.003 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.24 0.03 USD |
+6.9
|
THB 10.28B 289.31M USD | THB 462.28M 13.01M USD | THB 1.22 0.03 USD | THB 1.32 0.04 USD | THB 10.28B 289.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.08 0.22 USD |
-3.57
|
R$1.23B 248.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.36M USD | 0 | -R$1.49 -0.3 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€36.60 42.25 USD |
+3.39
|
€207.63M 239.67M USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €207.63M 239.67M USD | 0 | -€49.95 -57.6 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,320.00 0.08 USD |
+11.86
|
IDR 3.64T 232.3M USD | IDR 30.60K 1.96 USD | IDR 1,180.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 3.64T 232.3M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.55 0.35 USD |
-2.73
|
₹17.99B 217.61M USD | ₹48.17K 582.81 USD | ₹28.50 0.34 USD | ₹29.11 0.35 USD | ₹17.99B 217.61M USD | 0 | -₹56.61 -0.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.50 2.13 USD |
-4.55
|
R$1.07B 217.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 217.04M USD | 6.86 | R$1.53 0.31 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.70 12.35 USD |
-1.83
|
€179.10M 206.74M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €179.10M 206.74M USD | 16.71 | €0.64 0.74 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.13 1.3 USD |
+1.8
|
€177.11M 204.45M USD | €9.70K 11.2K USD | €1.13 1.3 USD | €1.13 1.3 USD | €177.11M 204.45M USD | 113.00 | €0.01 0.01 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
LICT
LICT
US
|
$11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.93 1.61 USD |
-1.37
|
R$808.73M 163.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.73M 163.92M USD | 5.18 | R$1.53 0.31 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.48 9.79 USD |
+0.71
|
€134.72M 155.51M USD | €95.00 109.66 USD | €8.36 9.65 USD | €8.54 9.86 USD | €134.72M 155.51M USD | 16.30 | €0.52 0.6 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.15 0.2 USD |
+3.62
|
THB 5.38B 151.52M USD | THB 1.49M 41.88K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.38B 151.52M USD | 9.40 | THB 0.76 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 73.00 0.0046 USD |
+4.35
|
IDR 2.28T 145.47M USD | IDR 248.70K 15.89 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||