$3.4T
시가 총액
$85.29B
총 거래량
BTC 62.77%     ETH 8.69%
지배력

거래소: Toronto 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.85 14.73 USD
+0.46
$74.81B 55.51B USD $20.69K 15.35K USD $19.8 14.69 USD $20.08 14.9 USD $74.81B 55.51B USD 6.12 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.27 12.82 USD
-0.06
$70.51B 52.32B USD $1.33K 988.42 USD $17.17 12.74 USD $17.27 12.82 USD $70.51B 52.32B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.65 13.84 USD
+0.76
$67.46B 50.06B USD $6.31K 4.68K USD $18.59 13.79 USD $18.65 13.84 USD $67.46B 50.06B USD 5.75 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $18.12 13.45 USD
+0.11
$66.34B 49.23B USD $4.42K 3.28K USD $18.08 13.42 USD $18.13 13.45 USD $66.34B 49.23B USD 5.59 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $18.01 13.36 USD
+0.39
$65.81B 48.83B USD $3.42K 2.54K USD $17.94 13.31 USD $18.01 13.36 USD $65.81B 48.83B USD 5.55 $3.24 2.4 USD
TELUS Corporation  T.TO $21.74 16.13 USD
-0.5
$32.92B 24.43B USD $2.58M 1.92M USD $21.66 16.07 USD $21.89 16.24 USD $32.92B 24.43B USD 27.51 $0.79 0.59 USD
BCE Inc.  BCE.TO $29.83 22.14 USD
-0.9
$27.75B 20.59B USD $3.3M 2.45M USD $29.77 22.09 USD $30.32 22.5 USD $27.75B 20.59B USD 71.02 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $40.01 29.69 USD
+0.18
$21.95B 16.28B USD $1.57M 1.16M USD $39.75 29.5 USD $40.22 29.85 USD $21.95B 16.28B USD 12.34 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $41.12 30.51 USD
-1.23
$9.5B 7.05B USD $810.21K 601.22K USD $41.07 30.48 USD $41.83 31.04 USD $9.5B 7.05B USD 12.46 $3.3 2.45 USD
Cogeco Communications Inc.  CCA.TO $69.03 51.22 USD
+0.13
$2.91B 2.16B USD $36.82K 27.32K USD $68.5 50.83 USD $69.13 51.3 USD $2.91B 2.16B USD 8.90 $7.75 5.75 USD
Cogeco Inc.  CGO.TO $64.67 47.99 USD
-0.35
$614.05M 455.66M USD $6.43K 4.77K USD $64.49 47.86 USD $65.13 48.33 USD $614.05M 455.66M USD 7.16 $9.02 6.69 USD
TeraGo Inc.  TGO.TO $1.09 0.81 USD
+1.87
$21.84M 16.2M USD $200 148.41 USD $1.09 0.81 USD $1.1 0.82 USD $21.84M 16.2M USD 0 -$0.67 -0.4 USD
BCE Inc.  BCE-PI.TO $17.66 13.1 USD
0
$0 0 USD $15.4K 11.43K USD $17.64 13.09 USD $17.68 13.12 USD $0 0 USD 5.37 $3.28 2.44 USD
BCE Inc.  BCE-PM.TO $18.3 13.58 USD
+0.22
$73.06B 54.21B USD $4.99K 3.7K USD $18.05 13.39 USD $18.3 13.58 USD $73.06B 54.21B USD 5.64 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.2 13.51 USD
+0.17
$72.23B 53.6B USD $2.32K 1.72K USD $17.95 13.32 USD $18.2 13.51 USD $72.23B 53.6B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.39 14.39 USD
+0.1
$71.82B 53.3B USD $200 148.41 USD $18.76 13.92 USD $19.39 14.39 USD $71.82B 53.3B USD 5.98 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $18.26 13.55 USD
-0.22
$71.31B 52.92B USD $693 514.25 USD $18.26 13.55 USD $18.29 13.57 USD $71.31B 52.92B USD 5.63 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $16.99 12.61 USD
0
$69.9B 51.87B USD $174 129.12 USD $16.99 12.61 USD $16.99 12.61 USD $69.9B 51.87B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.8 13.21 USD
0
$69.52B 51.58B USD $3.1K 2.3K USD $17.75 13.17 USD $17.81 13.22 USD $69.52B 51.58B USD 5.49 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24.35 18.07 USD
+0.58
$67.44B 50.04B USD $2.35K 1.74K USD $24.25 17.99 USD $24.35 18.07 USD $67.44B 50.04B USD 7.51 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $18.02 13.37 USD
+1.12
$66.25B 49.16B USD $8.4K 6.23K USD $17.98 13.34 USD $18.02 13.37 USD $66.25B 49.16B USD 5.56 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $18.1 13.43 USD
+0.56
$66.18B 49.11B USD $461 342.09 USD $18.1 13.43 USD $18.1 13.43 USD $66.18B 49.11B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.98 13.34 USD
-0.06
$65.92B 48.92B USD $2.66K 1.97K USD $17.98 13.34 USD $17.98 13.34 USD $65.92B 48.92B USD 5.54 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.05 13.39 USD
+0.89
$65.82B 48.84B USD $2.5K 1.86K USD $17.97 13.33 USD $18.05 13.39 USD $65.82B 48.84B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $18.1 13.43 USD
+0.84
$65.69B 48.75B USD $3.11K 2.3K USD $18 13.36 USD $18.1 13.43 USD $65.69B 48.75B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $18.05 13.39 USD
+1.01
$64.85B 48.12B USD $1.44K 1.07K USD $17.96 13.33 USD $18.05 13.39 USD $64.85B 48.12B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $18.42 13.67 USD
+0.66
$62.83B 46.62B USD $900 667.85 USD $18.33 13.6 USD $18.42 13.67 USD $62.83B 46.62B USD 5.68 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $43.77 32.48 USD
+1.67
$21.95B 16.28B USD $708 525.38 USD $43.11 31.99 USD $43.77 32.48 USD $21.95B 16.28B USD 13.50 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $41.52 30.81 USD
-3.1
$9.5B 7.05B USD $266 197.39 USD $41.52 30.81 USD $41.52 30.81 USD $9.5B 7.05B USD 12.58 $3.3 2.45 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.