결과 페이지 3 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (911)
- {{item.name}}
- 모든 업종
- 통신 서비스 (911)
통신 서비스 (911)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sify SIFY | $10.91 — |
-5.79
|
$789.34M — | $63.91K — | $10.80 — | $11.37 — | $789.34M — | 0 | -$0.26 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.18 1.28 USD |
+0.22
|
CN¥5.13B 713.5M USD | CN¥2.65M 368.87K USD | CN¥9.09 1.26 USD | CN¥9.19 1.28 USD | CN¥5.13B 713.5M USD | 306.00 | CN¥0.03 0.004 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.03 0.98 USD |
+1.59
|
CN¥4.85B 674.75M USD | CN¥18.88M 2.63M USD | CN¥6.87 0.96 USD | CN¥7.16 1 USD | CN¥4.85B 674.75M USD | 0 | -CN¥0.15 -0.02 USD | |
| SMARTONE TELE 0315.HK | HK$4.77 0.61 USD |
-0.63
|
HK$5.25B 671.48M USD | HK$433.07K 55.37K USD | HK$4.74 0.61 USD | HK$4.82 0.62 USD | HK$5.25B 671.48M USD | 11.09 | HK$0.43 0.05 USD | |
| HUTCHTEL HK 0215.HK | HK$1.07 0.14 USD |
-0.93
|
HK$5.16B 659.31M USD | HK$13.00M 1.66M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$5.16B 659.31M USD | 0 | HK$0.00 0 USD | |
| Cable One CABO | $108.02 — |
-5.39
|
$608.71M — | $196.59K — | $106.19 — | $116.00 — | $608.71M — | 0 | -$80.59 — | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.40 3.25 USD |
-0.13
|
CN¥4.30B 598.01M USD | CN¥526.24K 73.17K USD | CN¥23.28 3.24 USD | CN¥23.53 3.27 USD | CN¥4.30B 598.01M USD | 123.15 | CN¥0.19 0.03 USD | |
| Shenandoah Telecommunications Company SHEN | $10.43 — |
-3.52
|
$572.59M — | $304.42K — | $10.38 — | $10.87 — | $572.59M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.04 — |
-6.17
|
$536.86M — | $985.12K — | $3.02 — | $3.24 — | $536.86M — | 0 | -$0.24 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥15.96 2.22 USD |
+1.98
|
CN¥3.67B 509.83M USD | CN¥10.22M 1.42M USD | CN¥15.57 2.16 USD | CN¥16.04 2.23 USD | CN¥3.67B 509.83M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.98 2.08 USD |
+0.2
|
CN¥3.44B 477.68M USD | CN¥829.50K 115.34K USD | CN¥14.84 2.06 USD | CN¥15.00 2.09 USD | CN¥3.44B 477.68M USD | 136.18 | CN¥0.11 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 24.00 0.68 USD |
-1.23
|
THB 16.95B 477.07M USD | THB 583.77K 16.43K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 16.95B 477.07M USD | 66.66 | THB 0.36 0.01 USD | |
| Dingli Corp., Ltd. 300050.SZ | CN¥6.06 0.84 USD |
+1.17
|
CN¥3.30B 459.09M USD | CN¥4.95M 688.47K USD | CN¥5.94 0.83 USD | CN¥6.08 0.85 USD | CN¥3.30B 459.09M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.45 0.9 USD |
+0.62
|
CN¥3.28B 456.3M USD | CN¥2.56M 355.81K USD | CN¥6.35 0.88 USD | CN¥6.46 0.9 USD | CN¥3.28B 456.3M USD | 0 | -CN¥0.15 -0.02 USD | |
| WideOpenWest WOW | $5.18 — |
0
|
$443.95M — | $356.79K — | $5.18 — | $5.20 — | $443.95M — | 0 | -$0.95 — | |
| Cogeco Inc. CGO.TO | CA$61.30 45.49 USD |
-0.49
|
CA$582.27M 432.08M USD | CA$16.46K 12.22K USD | CA$60.98 45.25 USD | CA$61.55 45.67 USD | CA$582.27M 432.08M USD | 6.95 | CA$8.81 6.54 USD | |
| Anterix ATEX | $20.86 — |
+13.68
|
$390.91M — | $598.28K — | $18.93 — | $21.37 — | $390.91M — | 13.20 | $1.58 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.42 1.1 USD |
+0.93
|
R$1.91B 387.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 387.9M USD | 9.67 | R$0.56 0.11 USD | |
| Desktop S.A. DESK3.SA | R$15.89 3.22 USD |
+3.11
|
R$1.84B 373.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.25M USD | 24.44 | R$0.65 0.13 USD | |
| Ovzon AB (publ) OVZON.ST | SEK 32.95 3.22 USD |
+0.76
|
SEK 3.67B 358.72M USD | SEK 220.60K 21.53K USD | SEK 32.30 3.15 USD | SEK 33.40 3.26 USD | SEK 3.67B 358.72M USD | 0 | -SEK 0.22 -0.02 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 2.00 | €0.01 0.01 USD | |
| Jasmine International Public Company Limited JAS.BK | THB 1.38 0.04 USD |
+2.99
|
THB 11.44B 321.98M USD | THB 23.26M 654.57K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 11.44B 321.98M USD | 5.51 | THB 0.25 0.007 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.76 0.49 USD |
-0.37
|
₹26.17B 316.67M USD | ₹706.66K 8.55K USD | ₹40.70 0.49 USD | ₹41.21 0.5 USD | ₹26.17B 316.67M USD | 0 | -₹55.50 -0.6 USD | |
| Ooma OOMA | $11.43 — |
-2.72
|
$315.02M — | $76.48K — | $11.36 — | $11.74 — | $315.02M — | 0 | -$0.06 — | |
| ATN ATNI | $19.85 — |
+0.25
|
$302.86M — | $56.63K — | $19.49 — | $19.91 — | $302.86M — | 0 | -$0.92 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.89 0.28 USD |
+0.35
|
SEK 2.77B 270M USD | SEK 278.70K 27.2K USD | SEK 2.88 0.28 USD | SEK 2.92 0.28 USD | SEK 2.77B 270M USD | 26.27 | SEK 0.11 0.01 USD | |
| APT SATELLITE 1045.HK | HK$2.07 0.26 USD |
-0.48
|
HK$1.92B 245.77M USD | HK$208.00K 26.6K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$1.92B 245.77M USD | 10.89 | HK$0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
0
|
ISK 33B 242.02M USD | ISK 2M 18.4K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 242.02M USD | 22.83 | ISK 1 0.004 USD | |
| RADCOM RDCM | $12.77 — |
-4.13
|
$209.50M — | $108.97K — | $12.60 — | $13.06 — | $209.50M — | 22.80 | $0.56 — | |
| Crexendo CXDO | $6.78 — |
-8.25
|
$208.36M — | $199.17K — | $6.71 — | $7.44 — | $208.36M — | 48.42 | $0.14 — | |
| Japan Communications Inc. 9424.T | ¥150 1.01 USD |
+2.74
|
¥25B 168.9M USD | ¥3M 18.5K USD | ¥145 0.98 USD | ¥152 1.03 USD | ¥25B 168.9M USD | 29.23 | ¥5 0.03 USD | |
| Intred S.p.A. ITD.MI | €9.46 10.34 USD |
-2.07
|
€150.62M 164.65M USD | €3.64K 3.98K USD | €9.44 10.32 USD | €9.60 10.49 USD | €150.62M 164.65M USD | 21.50 | €0.44 0.48 USD | |
| Welldone Company 6170.TWO | NT$52.20 1.66 USD |
0
|
NT$5.08B 161.32M USD | NT$84.47K 2.68K USD | NT$52.00 1.65 USD | NT$52.50 1.67 USD | NT$5.08B 161.32M USD | 10.94 | NT$4.77 0.15 USD | |
| Moon Inc. 1723.HK | HK$2.43 0.31 USD |
-0.82
|
HK$1.16B 148.6M USD | HK$8.00K 1.02K USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$1.16B 148.6M USD | 0 | -HK$0.43 -0.05 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.65 0.19 USD |
-1.48
|
THB 5.01B 140.92M USD | THB 2.67M 75.1K USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 5.01B 140.92M USD | 9.23 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.65 0.19 USD |
-1.48
|
THB 5.01B 140.92M USD | THB 2.67M 75.1K USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 5.01B 140.92M USD | 9.23 | THB 0.72 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$29.30 0.93 USD |
+6.74
|
NT$4.16B 132.23M USD | NT$8.20M 260.52K USD | NT$26.85 0.85 USD | NT$29.75 0.95 USD | NT$4.16B 132.23M USD | 56.34 | NT$0.52 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-0.9
|
ISK 17B 121.58M USD | ISK 600K 4.41K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 17B 121.58M USD | 19.90 | ISK 0 0.001 USD | |
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-4.31
|
HK$791.94M 101.26M USD | HK$260.70K 33.33K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$791.94M 101.26M USD | 0 | -HK$0.07 -0.008 USD | |
| OCK Group Berhad 0172.KL | MYR 0.44 0.09 USD |
0
|
MYR 467.16M 99.33M USD | MYR 228.20K 48.52K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 467.16M 99.33M USD | 14.66 | MYR 0.03 0.006 USD | |
| Unidata S.p.A. UD.MI | €2.96 3.24 USD |
-2.31
|
€89.24M 97.55M USD | €51.98K 56.82K USD | €2.95 3.22 USD | €3.05 3.33 USD | €89.24M 97.55M USD | 10.57 | €0.28 0.31 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹64.22 0.78 USD |
-1.26
|
₹7.66B 92.73M USD | ₹234.12K 2.83K USD | ₹63.20 0.76 USD | ₹65.30 0.79 USD | ₹7.66B 92.73M USD | 0 | -₹0.87 -0.01 USD | |
| REDtone Digital Berhad 0032.KL | MYR 0.50 0.11 USD |
0
|
MYR 386.48M 82.18M USD | MYR 70.00K 14.88K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 386.48M 82.18M USD | 16.66 | MYR 0.03 0.006 USD | |
| uCloudlink UCL | $2.14 — |
-0.93
|
$80.53M — | $15.26K — | $2.08 — | $2.17 — | $80.53M — | 0 | $0.00 — | |
| FingerMotion FNGR | $1.26 — |
-6.67
|
$76.83M — | $308.56K — | $1.25 — | $1.34 — | $76.83M — | 0 | -$0.09 — | |
| Pharol, SGPS S.A. PHR.LS | €0.08 0.09 USD |
+1.56
|
€66.94M 73.17M USD | €2.34M 2.56M USD | €0.08 0.08 USD | €0.08 0.08 USD | €66.94M 73.17M USD | 2.60 | €0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.55 | €0.03 0.03 USD | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| KORE KORE | $3.93 — |
-2.96
|
$68.75M — | $166.91K — | $3.66 — | $4.46 — | $68.75M — | 0 | -$3.91 — | |
| Byte Metaverse Holdings Limited 8645.HK | HK$0.65 0.08 USD |
0
|
HK$491.73M 62.87M USD | HK$60.00K 7.67K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$491.73M 62.87M USD | 0 | -HK$0.02 -0.002 USD | |
| TeleChoice International Limited T41.SI | SGD 0.17 0.13 USD |
0
|
SGD 77.70M 58.23M USD | SGD 22.10K 16.56K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 77.70M 58.23M USD | 8.55 | SGD 0.02 0.01 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 649.50 1.89 USD |
-1.01
|
ILA 18.31B 53.4M USD | ILA 6.17M 17.99K USD | ILA 647.50 1.89 USD | ILA 659.00 1.92 USD | ILA 18.31B 53.4M USD | 12.99 | ILA 0.50 0.001 USD | |
| Recomm Co., Ltd. 3323.T | ¥91 0.61 USD |
-5.21
|
¥7B 49.57M USD | ¥1M 8.5K USD | ¥90 0.61 USD | ¥96 0.65 USD | ¥7B 49.57M USD | 66.42 | ¥1 0.009 USD | |
| Transtema Group AB TRANS.ST | SEK 7.88 0.77 USD |
+0.25
|
SEK 503.81M 49.18M USD | SEK 49.05K 4.79K USD | SEK 7.80 0.76 USD | SEK 8.05 0.79 USD | SEK 503.81M 49.18M USD | 394.00 | SEK 0.02 0.001 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.34 0.02 USD |
+3.08
|
₹3.79B 45.86M USD | ₹5.86M 70.92K USD | ₹1.31 0.02 USD | ₹1.36 0.02 USD | ₹3.79B 45.86M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.35 0.02 USD |
+2.27
|
₹3.76B 45.5M USD | ₹929.21K 11.24K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹3.76B 45.5M USD | 0 | -₹0.72 -0.008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.56B 43.9M USD | THB 743.91K 20.93K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 43.9M USD | 8.07 | THB 0.14 0.003 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.34B 37.63M USD | THB 440.10K 12.38K USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.34B 37.63M USD | 9.47 | THB 0.21 0.005 USD | |
| Voip-Pal.com VPLM | $0.01 — |
+8.57
|
$27.95M — | $998.90K — | $0.01 — | $0.01 — | $27.95M — | 0 | $0.00 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.54 1.68 USD |
+0.98
|
€24.58M 26.87M USD | €3.43K 3.74K USD | €1.47 1.61 USD | €1.55 1.69 USD | €24.58M 26.87M USD | 17.11 | €0.09 0.1 USD | |
| Netel Holding AB (publ) NETEL.ST | SEK 3.98 0.39 USD |
0
|
SEK 241.35M 23.56M USD | SEK 28.46K 2.78K USD | SEK 3.95 0.39 USD | SEK 4.04 0.39 USD | SEK 241.35M 23.56M USD | 0 | -SEK 0.94 -0.09 USD | |
| TeraGo Inc. TGO.TO | CA$0.80 0.59 USD |
-1.23
|
CA$31.20M 23.15M USD | CA$7.00K 5.19K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$31.20M 23.15M USD | 0 | -CA$0.70 -0.5 USD | |
| Green Packet Berhad 0082.KL | MYR 0.04 0.0085 USD |
0
|
MYR 103.74M 22.06M USD | MYR 764.10K 162.47K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 103.74M 22.06M USD | 0 | -MYR 0.01 -0.002 USD | |
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
-6.45
|
A$31.10M 20.58M USD | A$104.97K 69.48K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$31.10M 20.58M USD | 0 | -A$0.05 -0.03 USD | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| GTL Limited GTL.NS | ₹9.00 0.11 USD |
0
|
₹1.43B 17.36M USD | ₹206.58K 2.5K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹1.43B 17.36M USD | 0 | -₹0.37 -0.004 USD | |
| 11880 Solutions AG TGT.DE | €0.63 0.69 USD |
-7.35
|
€15.07M 16.47M USD | €8.10K 8.85K USD | €0.63 0.69 USD | €0.75 0.81 USD | €15.07M 16.47M USD | 0 | -€0.13 -0.1 USD | |
| iQSTEL IQST | $4.57 — |
-7.22
|
$16.47M — | $68.84K — | $4.42 — | $4.94 — | $16.47M — | 0 | -$3.20 — | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.80 1.97 USD |
-2.17
|
€14.12M 15.43M USD | €26.50K 28.97K USD | €1.73 1.89 USD | €1.82 1.99 USD | €14.12M 15.43M USD | 11.99 | €0.15 0.16 USD | |
| Binasat Communications Berhad 0195.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 69.49M 14.78M USD | MYR 35.10K 7.46K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 69.49M 14.78M USD | 0 | MYR 0.00 0 USD | |
| Altigen Communications ATGN | $0.57 — |
+0.53
|
$14.74M — | $6.00K — | $0.57 — | $0.60 — | $14.74M — | 0 | -$0.14 — | |
| FlexiRoam Limited FRX.AX | A$0.01 0.0092 USD |
0
|
A$21.24M 14.06M USD | A$1.77M 1.17M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$21.24M 14.06M USD | 0 | A$0.00 0 USD | |
| Uniserve Communications Corporation USS.V | CA$0.53 0.39 USD |
-8.62
|
CA$18.51M 13.73M USD | CA$13.50K 10.02K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$18.51M 13.73M USD | 0 | -CA$0.08 -0.05 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| mVISE AG C1V.DE | €0.46 0.5 USD |
0
|
€10.64M 11.63M USD | €8.00 8.75 USD | €0.46 0.5 USD | €0.46 0.5 USD | €10.64M 11.63M USD | 0 | -€0.12 -0.1 USD | |
| PROEN Corp Public Company Limited PROEN.BK | THB 1.05 0.03 USD |
-0.94
|
THB 412.20M 11.6M USD | THB 2.02M 56.95K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 412.20M 11.6M USD | 5.52 | THB 0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 412.20M 11.6M USD | THB 2.02M 56.95K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 412.20M 11.6M USD | 5.52 | THB 0.19 0.005 USD | |
| XOX Technology Berhad 0017.KL | MYR 0.06 0.01 USD |
-14.29
|
MYR 53.62M 11.4M USD | MYR 809.60K 172.15K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 53.62M 11.4M USD | 6.00 | MYR 0.01 0.002 USD | |
| KonaTel KTEL | $0.25 — |
-0.32
|
$10.94M — | $6.00K — | $0.25 — | $0.25 — | $10.94M — | 0 | -$0.11 — | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $1.20K — | $0.15 — | $0.15 — | $10.36M — | 0 | -$0.07 — | |
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
0
|
MYR 46.38M 9.86M USD | MYR 500.00 106.32 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 46.38M 9.86M USD | 0 | -MYR 2.13 -0.4 USD | |
| FullNet Communications FULO | $0.42 — |
+4
|
$8.16M — | $5.00K — | $0.44 — | $0.44 — | $8.16M — | 20.80 | $0.02 — | |
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.07M 7.88M USD | MYR 123.30K 26.22K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.02 -0.004 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
0
|
A$11.26M 7.45M USD | A$56.92K 37.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.33
|
HK$57.11M 7.3M USD | HK$55.04K 7.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$57.11M 7.3M USD | 0 | -HK$0.11 -0.01 USD | |
| Captii Limited AWV.SI | SGD 0.29 0.21 USD |
0
|
SGD 9.11M 6.83M USD | SGD 200.00 149.89 USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 9.11M 6.83M USD | 0 | -SGD 0.15 -0.1 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
-10.71
|
A$9.18M 6.07M USD | A$206.76K 136.84K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$9.18M 6.07M USD | 0 | -A$0.07 -0.04 USD | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $100.00 — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
-10.96
|
$3.88M — | $160.77K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.74 — | |
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
0
|
A$5.11M 3.38M USD | A$244.66K 161.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.11M 3.38M USD | 0 | A$0.00 0 USD | |
| M N C Wireless Berhad 0103.KL | MYR 0.06 0.01 USD |
0
|
MYR 14.28M 3.04M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 14.28M 3.04M USD | 0 | -MYR 0.02 -0.004 USD | |
| Digerati DTGI | $0.02 — |
+4.79
|
$2.93M — | $60.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.07 — | |
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | |
| Access-Power & ACCR | $0.00 — |
-2.7
|
$1.63M — | $3.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | |
| Affluence AFFU | $0.00 — |
0
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $20.00K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.55 — | |
| Space-Communication Ltd SCC.TA | ILA 358.50 1.05 USD |
+4.03
|
ILA 223.79M 652.57K USD | ILA 1.43M 4.17K USD | ILA 339.90 0.99 USD | ILA 362.00 1.06 USD | ILA 223.79M 652.57K USD | 3.54 | ILA 1.01 0.002 USD | |
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $1.24M — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||