결과 페이지 4 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1188)
- {{item.name}}
- 모든 업종
- 에너지 (1188)
석유 및 가스 E&P (1188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$1.55M 1.03M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$15.88M 10.51M USD | A$759.00 502.35 USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| Mesa Royalty Trust MTR | $4.68 — |
+6.24
|
$8.72M — | $4.45K — | $4.45 — | $4.68 — | $8.72M — | 22.28 | $0.21 — | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€6.70M 7.32M USD | €27.86K 30.45K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.26 0.19 USD |
0
|
CA$9.78M 7.26M USD | CA$60.75K 45.08K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.78M 7.26M USD | 0 | -CA$0.58 -0.4 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
-9.09
|
A$10.79M 7.14M USD | A$5.07M 3.35M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.77 0.57 USD |
0
|
CA$9.58M 7.11M USD | CA$4.50K 3.34K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$9.58M 7.11M USD | 3.50 | CA$0.22 0.16 USD | |
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
+3.12
|
A$10.54M 6.98M USD | A$92.30K 61.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.54M 6.98M USD | 0 | A$0.00 0 USD | |
| Pacific Coast Oil Trust ROYTL | $0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.30 | $0.59 — | |
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$93.50K 69.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $2.19K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| PetroSun PSUD | $0.01 — |
+17.65
|
$6.37M — | $10.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$20.13K 13.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | |
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$8.25M 5.46M USD | A$35.00K 23.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.25M 5.46M USD | 0 | -A$0.01 -0.006 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.13 0.09 USD |
+4.17
|
CA$7.20M 5.34M USD | CA$12.00K 8.9K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $250.00 — | $0.19 — | $0.19 — | $5.32M — | 0.37 | $0.51 — | |
| Bird River Resources Inc. BDR.CN | CA$0.11 0.08 USD |
0
|
CA$6.76M 5.01M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.76M 5.01M USD | 2.75 | CA$0.04 0.03 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
+10.34
|
€4.52M 4.94M USD | €4.60K 5.03K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 4.94M USD | 0 | €0.00 0 USD | |
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
0
|
CA$6.04M 4.48M USD | CA$1.08M 798.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.04M 4.48M USD | 0 | -CA$0.09 -0.06 USD | |
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$4.40M 2.91M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | |
| Energy Resource Abundance ERAO | $0.01 — |
-19.44
|
$4.26M — | $25.08K — | $0.01 — | $0.02 — | $4.26M — | 0 | -$1.47 — | |
| Altura Energy TTLHF | $0.10 — |
-2.96
|
$4.10M — | $5.00K — | $0.10 — | $0.10 — | $4.10M — | 0 | -$1.25 — | |
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$107.07K 70.87K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | |
| Royale Energy ROYL | $0.04 — |
-6.02
|
$3.77M — | $8.50K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.04 — | |
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.66M 3.74M USD | A$606.23K 401.24K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.66M 3.74M USD | 0 | -A$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$105.00K 69.5K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$1.02K 755.42 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | |
| West Texas Resources WTXR | $0.12 — |
-30
|
$3.57M — | $75.02K — | $0.09 — | $0.12 — | $3.57M — | 0 | -$0.02 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| MDM Permian MDMP | $0.01 — |
-7.14
|
$3.49M — | $1.10M — | $0.01 — | $0.01 — | $3.49M — | 0.65 | $0.01 — | |
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
+5.26
|
A$5.03M 3.33M USD | A$561.27K 371.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.03M 3.33M USD | 0 | -A$0.03 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$4.94M 3.27M USD | A$529.00K 350.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | |
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$1.67K 1.1K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$997.50K 660.2K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | |
| AXP Energy Limited AXP.AX | A$0.01 0.0092 USD |
+7.69
|
A$4.68M 3.1M USD | A$592.17K 391.93K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.68M 3.1M USD | 0 | -A$0.02 -0.01 USD | |
| Altex Industries ALTX | $0.27 — |
+3.96
|
$3.03M — | $5.80K — | $0.26 — | $0.27 — | $3.03M — | 0 | -$0.01 — | |
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$100.47K 66.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | A$0.00 0.0013 USD |
0
|
A$3.67M 2.43M USD | A$12.71K 8.41K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.67M 2.43M USD | 0 | A$0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| PetroGas Company PTCO | $0.10 — |
+63.4
|
$2.30M — | $10.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
0
|
CA$3.08M 2.29M USD | CA$166.50K 123.55K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$3.08M 2.29M USD | 0 | -CA$0.02 -0.01 USD | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $150.50K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
-6.45
|
$2.03M — | $1.02M — | $0.00 — | $0.00 — | $2.03M — | 0.28 | $0.01 — | |
| East West Minerals Ltd. EW.V | CA$0.29 0.22 USD |
+5.45
|
CA$2.62M 1.95M USD | CA$75.83K 56.27K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$2.62M 1.95M USD | 0 | -CA$0.10 -0.07 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.22 0.16 USD |
+7.32
|
CA$2.48M 1.84M USD | CA$91.50K 67.9K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$2.48M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$1.00K 661.86 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | |
| Royal Helium RHCCF | $0.00 — |
-50
|
$1.79M — | $25.00K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.04 — | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
-10
|
CA$2.31M 1.71M USD | CA$12.26K 9.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
-4.17
|
A$2.34M 1.55M USD | A$102.00K 67.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.34M 1.55M USD | 0 | -A$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Barrel Energy BRLL | $0.00 — |
+4.55
|
$880.53K — | $1.00K — | $0.00 — | $0.00 — | $880.53K — | 0 | -$0.02 — | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | |
| Maverick Energy MKGP | $0.00 — |
+13.64
|
$769.38K — | $125.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | |
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | |
| ReoStar Energy REOS | $0.00 — |
-13.76
|
$708.60K — | $38.50K — | $0.00 — | $0.00 — | $708.60K — | 0 | -$0.08 — | |
| Energy Finders EGYF | $0.00 — |
+56.25
|
$616.43K — | $20.00K — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.00 — | |
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | |
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
0
|
A$653.04K 432.22K USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$653.04K 432.22K USD | 0 | -A$0.02 -0.01 USD | |
| Stratex Oil & Gas STTX | $0.00 — |
-53.52
|
$426.71K — | $20.00K — | $0.00 — | $0.00 — | $426.71K — | 0 | -$0.05 — | |
| Imperial Resources IPRC | $0.00 — |
0
|
$426.07K — | $500.00 — | $0.00 — | $0.00 — | $426.07K — | 0 | $0.00 — | |
| New Frontier Energy NFEI | $0.00 — |
+2.33
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Strata Power SPOWF | $0.02 — |
-50
|
$301.28K — | $1.04K — | $0.02 — | $0.02 — | $301.28K — | 0 | $0.00 — | |
| Humble Energy HUML | $0.00 — |
0
|
$247.31K — | $500.00 — | $0.00 — | $0.00 — | $247.31K — | 0 | -$0.00 — | |
| Liberty Energy LBYE | $0.00 — |
0
|
$245.11K — | $420.37K — | $0.00 — | $0.00 — | $245.11K — | 0 | $0.00 — | |
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | |
| Axis Energy AXGC | $0.00 — |
0
|
$87.49K — | $281.15K — | $0.00 — | $0.00 — | $87.49K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
-50
|
$58.18K — | $77.00M — | $0.00 — | $0.00 — | $58.18K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
-16.67
|
$42.99K — | $3.42M — | $0.00 — | $0.00 — | $42.99K — | 0 | -$0.34 — | |
| Cooper Energy COPJF | $0.36 — |
+80
|
$208.82B — | $100.00 — | $0.36 — | $0.36 — | $208.82B — | 0 | -$0.11 — | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| ConocoPhillips COPH34.SA | R$39.74 8.05 USD |
+1.48
|
R$590.15B 119.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.15B 119.61B USD | 12.61 | R$3.15 0.64 USD | |
| ConocoPhillips COP.MX | MX$1,606.82 95.14 USD |
0
|
MX$2.01T 119.1B USD | MX$359.00 21.26 USD | MX$1,606.82 95.14 USD | MX$1,606.82 95.14 USD | MX$2.01T 119.1B USD | 12.30 | MX$130.63 7.73 USD | |
| ConocoPhillips COPH.VI | €77.02 84.19 USD |
+1.53
|
€97.38B 106.45B USD | €0.00 0 USD | €76.29 83.4 USD | €77.02 84.19 USD | €97.38B 106.45B USD | 12.58 | €6.12 6.69 USD | |
| ConocoPhillips YCP.F | €76.01 83.09 USD |
+0.01
|
€95.92B 104.86B USD | €1.07K 1.17K USD | €76.01 83.09 USD | €76.01 83.09 USD | €95.92B 104.86B USD | 12.39 | €6.13 6.7 USD | |
| ConocoPhillips YCP.DE | €75.89 82.96 USD |
0
|
€95.91B 104.84B USD | €15.00 16.4 USD | €74.90 81.88 USD | €76.76 83.91 USD | €95.91B 104.84B USD | 12.38 | €6.13 6.7 USD | |
| EOG Resources, Inc. E1OG34.SA | R$298.53 60.51 USD |
+0.66
|
R$323.96B 65.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.96B 65.66B USD | 11.11 | R$26.87 5.45 USD | |
| Canadian Natural Resources Limited CRC.F | €28.14 30.76 USD |
+1.33
|
€58.62B 64.08B USD | €700.00 765.19 USD | €27.50 30.06 USD | €28.14 30.76 USD | €58.62B 64.08B USD | 14.35 | €1.96 2.14 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.07T 63.49B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.07T 63.49B USD | 10.63 | MX$185.76 11 USD | |
| EOG RESOURCES INC. R EO5.DE | €94.98 103.83 USD |
+3.42
|
€51.81B 56.63B USD | €49.00 53.56 USD | €93.00 101.66 USD | €94.98 103.83 USD | €51.81B 56.63B USD | 10.89 | €8.72 9.53 USD | |
| EOG Resources, Inc. EOGR.VI | €94.98 103.83 USD |
+3.54
|
€51.71B 56.53B USD | €0.00 0 USD | €91.98 100.55 USD | €94.98 103.83 USD | €51.71B 56.53B USD | 10.90 | €8.71 9.52 USD | |
| EOG Resources, Inc. EO5.F | €94.00 102.75 USD |
+2.32
|
€51.10B 55.86B USD | €100.00 109.31 USD | €91.04 99.52 USD | €94.00 102.75 USD | €51.10B 55.86B USD | 10.76 | €8.73 9.54 USD | |
| Occidental Petroleum Corporation OXY1.MX | MX$780.00 46.19 USD |
+3.35
|
MX$785.19B 46.49B USD | MX$3.27K 193.39 USD | MX$780.00 46.19 USD | MX$795.00 47.07 USD | MX$785.19B 46.49B USD | 31.12 | MX$25.06 1.48 USD | |
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$765.07B 45.3B USD | MX$1.00 0.06 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$765.07B 45.3B USD | 9.90 | MX$262.60 15.55 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$383.66 77.76 USD |
0
|
R$221.19B 44.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.19B 44.83B USD | 10.10 | R$37.98 7.7 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$36.81 7.46 USD |
+0.14
|
R$219.96B 44.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.96B 44.58B USD | 30.42 | R$1.21 0.25 USD | |
| Diamondback Energy, Inc. 7DB.F | €124.70 136.31 USD |
-0.48
|
€35.73B 39.06B USD | €55.00 60.12 USD | €124.70 136.31 USD | €124.70 136.31 USD | €35.73B 39.06B USD | 10.10 | €12.34 13.49 USD | |
| Occidental Petroleum Corporation OPC.F | €36.27 39.65 USD |
+0.54
|
€35.71B 39.03B USD | €3.22K 3.52K USD | €35.89 39.23 USD | €37.21 40.67 USD | €35.71B 39.03B USD | 24.67 | €1.47 1.61 USD | |
| EQT Corporation EQ6.F | €52.06 56.91 USD |
+3.56
|
€32.49B 35.51B USD | €90.00 98.38 USD | €50.65 55.37 USD | €52.06 56.91 USD | €32.49B 35.51B USD | 19.57 | €2.66 2.91 USD | |
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.97T 32.87B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.97T 32.87B USD | 6.88 | RUB 144.24 1.59 USD | |
| Woodside Energy Group Ltd WOP.F | €14.50 15.85 USD |
+2.11
|
€27.57B 30.13B USD | €166.00 181.46 USD | €14.50 15.85 USD | €14.50 15.85 USD | €27.57B 30.13B USD | 10.82 | €1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | €100.30 109.64 USD |
+4.74
|
€23.89B 26.11B USD | €5.00 5.47 USD | €100.30 109.64 USD | €100.30 109.64 USD | €23.89B 26.11B USD | 37.28 | €2.69 2.94 USD | |
| Inpex IPXHF | $17.85 — |
+12.62
|
$25.88B — | $500.00 — | $17.80 — | $17.85 — | $25.88B — | 7.56 | $2.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||