결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1188)
- {{item.name}}
- 모든 업종
- 에너지 (1188)
석유 및 가스 E&P (1188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Permianville Royalty Trust PVL | $1.83 — |
+2.81
|
$60.39M — | $68.93K — | $1.79 — | $1.86 — | $60.39M — | 20.33 | $0.09 — | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$83.97M 55.58M USD | A$42.81K 28.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
| PEDEVCO PED | $0.60 — |
+0.79
|
$55.25M — | $63.12K — | $0.57 — | $0.61 — | $55.25M — | 4.26 | $0.14 — | |
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$69.48M 51.56M USD | CA$11.10K 8.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration CSTPF | $0.18 — |
0
|
$51.46M — | $10.00K — | $0.18 — | $0.18 — | $51.46M — | 4.50 | $0.04 — | |
| Canacol Energy Ltd CNE.TO | CA$2.00 1.48 USD |
-3.85
|
CA$68.24M 50.64M USD | CA$10.90K 8.09K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$68.24M 50.64M USD | 1.58 | CA$1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.21 0.16 USD |
-4.55
|
CA$68.19M 50.6M USD | CA$590.00K 437.82K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$68.19M 50.6M USD | 21.00 | CA$0.01 0.007 USD | |
| MV Oil Trust MVO | $4.38 — |
+1.15
|
$50.37M — | $81.11K — | $4.21 — | $4.44 — | $50.37M — | 3.50 | $1.25 — | |
| Touchstone Exploration PBEGF | $0.15 — |
-1.98
|
$49.81M — | $3.00K — | $0.15 — | $0.15 — | $49.81M — | 15.34 | $0.01 — | |
| Canacol Energy CNNEF | $1.45 — |
-2.68
|
$49.47M — | $9.18K — | $1.45 — | $1.48 — | $49.47M — | 1.61 | $0.90 — | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-5.26
|
A$74.57M 49.36M USD | A$293.06K 193.96K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | |
| Cross Timbers Royalty Trust CRT | $8.20 — |
+5.13
|
$49.20M — | $69.73K — | $7.75 — | $8.23 — | $49.20M — | 8.91 | $0.92 — | |
| VOC Energy Trust VOC | $2.83 — |
-0.7
|
$48.11M — | $35.07K — | $2.80 — | $2.90 — | $48.11M — | 4.87 | $0.58 — | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$776.06K 513.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | |
| PermRock Royalty Trust PRT | $3.78 — |
-2.07
|
$45.99M — | $97.98K — | $3.76 — | $3.87 — | $45.99M — | 8.59 | $0.44 — | |
| Petro Matad PRTDF | $0.03 — |
+25
|
$45.98M — | $200.00K — | $0.03 — | $0.03 — | $45.98M — | 0 | -$0.01 — | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
-2.27
|
CA$61.46M 45.61M USD | CA$84.17K 62.46K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | |
| CHK OIL 0632.HK | HK$0.40 0.05 USD |
+3.9
|
HK$347.74M 44.46M USD | HK$5.57M 711.94K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$347.74M 44.46M USD | 0 | -HK$0.02 -0.002 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.45 0.33 USD |
+5.95
|
CA$59.72M 44.32M USD | CA$125.50K 93.13K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$59.72M 44.32M USD | 0 | -CA$0.14 -0.1 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
0
|
A$66.02M 43.69M USD | A$15.00K 9.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$66.02M 43.69M USD | 0 | A$0.00 0 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.26 2.42 USD |
0
|
CA$58.85M 43.67M USD | CA$2.10K 1.56K USD | CA$3.26 2.42 USD | CA$3.36 2.49 USD | CA$58.85M 43.67M USD | 0 | -CA$0.08 -0.05 USD | |
| Indonesia Energy INDO | $2.82 — |
0
|
$42.26M — | $185.89K — | $2.79 — | $2.88 — | $42.26M — | 0 | -$0.48 — | |
| Africa Energy Corp. AEC.ST | SEK 0.88 0.09 USD |
-0.79
|
SEK 422.14M 41.21M USD | SEK 122.38K 11.95K USD | SEK 0.87 0.09 USD | SEK 0.91 0.09 USD | SEK 422.14M 41.21M USD | 0 | -SEK 0.86 -0.08 USD | |
| Challenger Energy BSHPF | $0.16 — |
-4.58
|
$41.05M — | $10.00K — | $0.16 — | $0.16 — | $41.05M — | 0 | $0.00 — | |
| PT Capitalinc Investment Tbk MTFN.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 636.84B 40.7M USD | IDR 35.61M 2.28K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 636.84B 40.7M USD | 0 | -IDR 2.13 -0.0001 USD | |
| U.S. Energy USEG | $1.13 — |
+4.63
|
$40.52M — | $216.34K — | $1.08 — | $1.14 — | $40.52M — | 0 | -$0.78 — | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
0
|
CA$54.17M 40.2M USD | CA$75.71K 56.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$54.17M 40.2M USD | 0 | -CA$0.25 -0.1 USD | |
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-1.35
|
A$60.62M 40.12M USD | A$345.56K 228.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.62M 40.12M USD | 0 | A$0.00 0 USD | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$38.41M — | $8.00K — | $0.11 — | $0.11 — | $38.41M — | 0 | -$0.18 — | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
+2.5
|
A$57.79M 38.25M USD | A$284.78K 188.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.79M 38.25M USD | 0 | -A$0.03 -0.01 USD | |
| Laredo Oil LRDC | $0.48 — |
+4.35
|
$36.83M — | $64.89K — | $0.45 — | $0.52 — | $36.83M — | 0 | -$0.04 — | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$434.00K 322.05K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.59
|
A$48.18M 31.89M USD | A$562.62K 372.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$48.17M 31.88M USD | A$769.84K 509.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.79M — | $26.03K — | $0.10 — | $0.10 — | $31.79M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $5.00K — | $0.03 — | $0.03 — | $31.55M — | 0 | -$0.02 — | |
| Sunshine Oilsands Ltd. 2012.HK | HK$0.41 0.05 USD |
+5.19
|
HK$231.40M 29.59M USD | HK$424.00K 54.21K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$231.40M 29.59M USD | 0 | -HK$1.15 -0.1 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$41.35K 27.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| Otto Energy OTTEF | $0.01 — |
0
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.00M 28.2M USD | CA$204.00K 151.38K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Jericho Energy Ventures JROOF | $0.09 — |
-4.82
|
$27.49M — | $15.00K — | $0.09 — | $0.10 — | $27.49M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+8
|
$27.25M — | $65.00K — | $0.02 — | $0.02 — | $27.25M — | 0 | -$0.01 — | |
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$136.25K 101.1K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
+20
|
A$38.42M 25.43M USD | A$1.73M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.42M 25.43M USD | 0 | A$0.00 0 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
0
|
CA$33.40M 24.78M USD | CA$780.34K 579.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.35 0.26 USD |
-4.11
|
CA$32.96M 24.46M USD | CA$34.17K 25.36K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$32.96M 24.46M USD | 0 | -CA$0.03 -0.02 USD | |
| JX Energy Ltd. 3395.HK | HK$0.32 0.04 USD |
0
|
HK$190.92M 24.41M USD | HK$87.00K 11.12K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$190.92M 24.41M USD | 0 | -HK$0.28 -0.03 USD | |
| Desert Mountain Energy DMEHF | $0.26 — |
-1.92
|
$24.11M — | $10.00K — | $0.27 — | $0.28 — | $24.11M — | 0 | -$0.02 — | |
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$453.55K 300.18K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.48 — |
+10.25
|
$22.63M — | $9.70K — | $0.45 — | $0.48 — | $22.63M — | 5.37 | $0.09 — | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
+12.5
|
A$34.04M 22.53M USD | A$1.24M 817.42K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
+6.1
|
A$33.77M 22.35M USD | A$962.78K 637.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.77M 22.35M USD | 0 | -A$0.04 -0.02 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+6.06
|
€20.24M 22.13M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.24M 22.13M USD | 0 | -€0.01 -0.01 USD | |
| Vivakor VIVK | $0.17 — |
-2.41
|
$22.12M — | $13.64M — | $0.16 — | $0.17 — | $22.12M — | 0 | -$1.09 — | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.36 0.03 USD |
+5.22
|
NOK 213.39M 20.47M USD | NOK 15.70M 1.51M USD | NOK 0.36 0.03 USD | NOK 0.44 0.04 USD | NOK 213.39M 20.47M USD | 18.15 | NOK 0.02 0.001 USD | |
| Altima Energy ARSLF | $0.35 — |
+1.14
|
$20.17M — | $71.97K — | $0.34 — | $0.37 — | $20.17M — | 0 | -$0.03 — | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$27.18M 20.17M USD | CA$979.71K 727K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$27.18M 20.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| TAG Oil TAOIF | $0.08 — |
0
|
$19.87M — | $17.50K — | $0.09 — | $0.09 — | $19.87M — | 0 | -$0.01 — | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
+25
|
€17.74M 19.4M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.74M 19.4M USD | 0 | €0.00 0 USD | |
| Wilton Resources Inc. WIL.V | CA$0.35 0.26 USD |
-4.17
|
CA$25.85M 19.18M USD | CA$22.00K 16.33K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$25.85M 19.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Canuc Resources CNUCF | $0.07 — |
+16.67
|
$18.81M — | $5.00K — | $0.06 — | $0.06 — | $18.81M — | 0.28 | $0.25 — | |
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.76
|
CA$25.25M 18.74M USD | CA$82.25K 61.03K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$180.60K 134.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 49.84M 37.35M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | |
| Battalion Oil BATL | $1.10 — |
-1.79
|
$18.10M — | $41.00K — | $1.10 — | $1.13 — | $18.10M — | 0 | -$1.69 — | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Guardian Exploration Inc. GX.V | CA$0.21 0.16 USD |
+16.67
|
CA$22.91M 17M USD | CA$8.00K 5.94K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$22.91M 17M USD | 0 | -CA$0.01 -0.007 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
-11.9
|
CA$22.24M 16.5M USD | CA$23.11K 17.15K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.24M 16.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$618.00 458.59 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
+5
|
A$24.30M 16.09M USD | A$53.85K 35.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| Avanti Helium ARGYF | $0.13 — |
-0.67
|
$15.96M — | $25.00K — | $0.13 — | $0.14 — | $15.96M — | 0 | -$0.03 — | |
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-10.2
|
A$23.99M 15.87M USD | A$235.77K 156.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.99M 15.87M USD | 0 | A$0.00 0 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$14.18M 9.38M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| 88 Energy EEENF | $0.01 — |
-4.2
|
$15.86M — | $42.81K — | $0.01 — | $0.01 — | $15.86M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.00 — |
+31.58
|
$15.06M — | $20.00K — | $0.00 — | $0.00 — | $15.06M — | 0 | $0.00 — | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| Buru Energy BRNGF | $0.01 — |
0
|
$14.72M — | $60.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| MIE HOLDINGS 1555.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$108.37M 13.86M USD | HK$596.00K 76.21K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$108.37M 13.86M USD | 0 | -HK$0.12 -0.01 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-5.88
|
A$20.78M 13.75M USD | A$108.90K 72.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.45M 961.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| United Energy UNRG | $0.03 — |
+5
|
$12.53M — | $10.40K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.05 — | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.41M USD | A$1.20M 794.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.41M USD | 0 | -A$0.02 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+3.33
|
$12.40M — | $8.71K — | $0.29 — | $0.31 — | $12.40M — | 0 | $0.00 — | |
| Barnwell Industries BRN | $1.23 — |
+3.36
|
$12.39M — | $4.02K — | $1.21 — | $1.25 — | $12.39M — | 0 | -$0.76 — | |
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
+21.43
|
A$18.35M 12.15M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
+20
|
A$18.07M 11.96M USD | A$834.78K 552.5K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
-10
|
A$18.04M 11.94M USD | A$479.21K 317.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | A$0.00 0.0033 USD |
-16.67
|
A$18.01M 11.92M USD | A$1.11M 731.91K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.01M 11.92M USD | 0 | -A$0.01 -0.006 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
+10
|
CA$15.61M 11.58M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
0
|
CA$14.96M 11.1M USD | CA$15.30K 11.35K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||