결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
석유 및 가스 E&P (751)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-2.82
|
SGD 93.54M 70.1M USD | SGD 3.57M 2.67M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 93.54M 70.1M USD | 0 | -SGD 0.13 -0.09 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$2.34M 1.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.48 0.14 USD |
-2.64
|
SEK 706.76M 68.99M USD | SEK 143.22K 13.98K USD | SEK 1.48 0.14 USD | SEK 1.52 0.15 USD | SEK 706.76M 68.99M USD | 0 | -SEK 0.10 -0.009 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0069 USD |
-40
|
€59.16M 68.29M USD | €1.00M 1.15M USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$201.00 149.15 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.81 — |
-0.28
|
$64.86M — | $8.95K — | $10.78 — | $10.82 — | $64.86M — | 20.01 | $0.54 — | ||
Laredo Oil
LRDC
US
|
$0.82 — |
-2.38
|
$64.68M — | $2.70K — | $0.81 — | $0.81 — | $64.68M — | 0 | -$0.09 — | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.88 — |
0
|
$62.04M — | $66.06K — | $1.86 — | $1.90 — | $62.04M — | 12.53 | $0.15 — | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.09 USD |
+1.96
|
A$91.15M 60.33M USD | A$90.85K 60.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$91.15M 60.33M USD | 13.00 | A$0.01 0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$296.26K 196.08K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.66 4.2 USD |
+2.91
|
CA$79.65M 59.11M USD | CA$32.42K 24.06K USD | CA$5.50 4.08 USD | CA$5.75 4.27 USD | CA$79.65M 59.11M USD | 20.96 | CA$0.27 0.2 USD | ||
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$84.94M 56.22M USD | A$374.07K 247.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$83.12M 55.01M USD | A$6.64M 4.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.89 1.03 USD |
-1.33
|
€46.46M 53.63M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.89 1.03 USD | €46.46M 53.63M USD | 0 | -€0.36 -0.4 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$72.21M 53.59M USD | CA$736.33K 546.4K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$72.21M 53.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
VOC Energy Trust
VOC
US
|
$2.90 — |
-1.19
|
$49.39M — | $47.70K — | $2.90 — | $2.96 — | $49.39M — | 6.60 | $0.44 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.70 0.07 USD |
+8.54
|
NOK 499.61M 47.93M USD | NOK 3.50M 335.49K USD | NOK 0.66 0.06 USD | NOK 0.71 0.07 USD | NOK 499.61M 47.93M USD | 0 | -NOK 0.24 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$62.63M 46.48M USD | CA$60.49K 44.88K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.63M 46.48M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$67.22M 44.49M USD | A$39.00K 25.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.00 2.23 USD |
+7.91
|
CA$59.40M 44.08M USD | CA$2.60K 1.93K USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 3.48 | CA$0.86 0.64 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-7.14
|
$44.01M — | $64.79K — | $0.13 — | $0.14 — | $44.01M — | 0 | -$0.23 — | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$57.30M 42.52M USD | CA$374.62K 277.99K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Indonesia Energy
INDO
US
|
$2.71 — |
-4.58
|
$41.70M — | $1.26M — | $2.69 — | $2.88 — | $41.70M — | 0 | -$0.35 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.00 — |
-37.5
|
$41.43M — | $731.00K — | $0.00 — | $0.01 — | $41.43M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
-4.68
|
$40.94M — | $53.10K — | $0.33 — | $0.34 — | $40.94M — | 0 | -$0.03 — | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$56.84M 37.62M USD | A$441.32K 292.09K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.84M 37.62M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
+3.12
|
A$49.68M 32.88M USD | A$244.35K 161.73K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$49.68M 32.88M USD | 6.59 | A$0.01 0.006 USD | ||
|
United Energy
UNRG
US
|
$0.06 — |
-9.55
|
$32.86M — | $631.45K — | $0.06 — | $0.07 — | $32.86M — | 0 | -$0.12 — | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.85K 5.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
Battalion Oil
BATL
US
|
$1.42 — |
-31.07
|
$31.27M — | $55.78M — | $1.40 — | $2.08 — | $31.27M — | 0 | -$5.61 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$30.64M — | $1.21M — | $0.00 — | $0.00 — | $30.64M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.09 — |
+13.33
|
$30.31M — | $2.00K — | $0.08 — | $0.08 — | $30.31M — | 0 | -$0.04 — | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$40.37M 29.96M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$40.37M 29.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
0
|
€25.81M 29.79M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
CHK Oil Limited
0632.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$1.66M 212.51K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.16 — |
-1.37
|
$26.28M — | $50.01K — | $2.12 — | $2.25 — | $26.28M — | 7.20 | $0.30 — | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.43 0.32 USD |
-5.49
|
CA$35.16M 26.09M USD | CA$13.50K 10.02K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$35.16M 26.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$39.32M 26.03M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
-4.1
|
HK$203.41M 26.01M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$203.41M 26.01M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$5.25M 3.47M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$188.51M 24.1M USD | HK$1.36M 173.64K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$188.51M 24.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
88 Energy
EEENF
US
|
$0.02 — |
+5.88
|
$23.96M — | $4.11K — | $0.02 — | $0.02 — | $23.96M — | 0 | -$0.03 — | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$32.10M 23.82M USD | CA$2.66K 1.97K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$32.10M 23.82M USD | 0 | -CA$0.43 -0.3 USD | ||
|
West Texas Resources
WTXR
US
|
$0.27 — |
+7
|
$22.86M — | $29.76K — | $0.26 — | $0.27 — | $22.86M — | 0 | -$0.05 — | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$33.63M 22.26M USD | A$505.96K 334.87K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$33.63M 22.26M USD | 0 | -A$0.01 -0.006 USD | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$10.70 — |
+1.04
|
$21.97M — | $5.42K — | $10.67 — | $10.87 — | $21.97M — | 7.43 | $1.44 — | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€18.43M 21.27M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 21.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$28.00M 20.78M USD | CA$47.94K 35.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$14.41K 10.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$1.93M 1.28M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.05 -0.03 USD | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.20 — |
+0.52
|
$20.22M — | $12.93K — | $0.19 — | $0.20 — | $20.22M — | 0 | -$0.01 — | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.67M 19.05M USD | CA$113.55K 84.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.16 0.18 USD |
+0.97
|
€16.13M 18.61M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €16.13M 18.61M USD | 0 | -€0.01 -0.01 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 24.41M 18.3M USD | SGD 891.20K 667.92K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$24.58M 18.24M USD | CA$28.50K 21.15K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
MV Oil Trust
MVO
US
|
$1.58 — |
-0.63
|
$18.17M — | $64.83K — | $1.55 — | $1.60 — | $18.17M — | 1.95 | $0.81 — | ||
|
Mexco Energy
MXC
US
|
$8.53 — |
-4.8
|
$17.45M — | $18.44K — | $8.40 — | $9.21 — | $17.45M — | 14.21 | $0.60 — | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$26.34M 17.43M USD | A$56.60K 37.46K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-3.31
|
$16.36M — | $6.35K — | $0.35 — | $0.35 — | $16.36M — | 3.88 | $0.09 — | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$23.98M 15.87M USD | A$57.22K 37.87K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.64M 15.65M USD | A$264.47K 175.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
+1.37
|
€13.30M 15.35M USD | €3.00 3.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.30M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Barnwell Industries
BRN
US
|
$1.06 — |
+0.47
|
$15.33M — | $123.13K — | $1.04 — | $1.10 — | $15.33M — | 0 | -$0.62 — | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.47M 14.87M USD | A$569.19K 376.72K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.47M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$503.50K 373.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
-9.3
|
A$21.05M 13.93M USD | A$11.00K 7.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.05M 13.93M USD | 0 | A$0.00 0 USD | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.12 — |
+228.57
|
$13.59M — | $160.00 — | $0.08 — | $0.08 — | $13.59M — | 0 | -$0.30 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.23M 13.52M USD | CA$39.00K 28.94K USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$397.84K 263.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
+8.33
|
A$19.08M 12.63M USD | A$1.13M 746.71K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$18.98M 12.56M USD | A$31.93K 21.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$94.82M 12.12M USD | HK$2.64M 338.07K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$94.82M 12.12M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.64M 11.68M USD | A$956.70K 633.2K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.64M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
-21.43
|
CA$15.61M 11.58M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
-3.85
|
$11.29M — | $80.00K — | $0.00 — | $0.00 — | $11.29M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
+2.78
|
€9.29M 10.73M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.29M 10.73M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$27.00K 20.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$666.26K 440.97K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
+20.69
|
€8.49M 9.8M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-5
|
$8.75M — | $72.60K — | $0.04 — | $0.04 — | $8.75M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||