부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 123.83 12.09 USD |
-1.8
|
SEK 89.05B 8.69B USD | SEK 313.81K 30.63K USD | SEK 123.70 12.07 USD | SEK 126.00 12.3 USD | SEK 89.05B 8.69B USD | 17.24 | SEK 7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 124.45 12.15 USD |
-1.07
|
SEK 88.09B 8.6B USD | SEK 1.30M 127.04K USD | SEK 123.50 12.06 USD | SEK 126.10 12.31 USD | SEK 88.09B 8.6B USD | 24.69 | SEK 5.04 0.49 USD | |
| Simpson Manufacturing SSD | $170.76 — |
+1.33
|
$7.11B — | $169.61K — | $168.36 — | $170.87 — | $7.11B — | 20.79 | $8.21 — | |
| UFP Industries UFPI | $92.00 — |
-0.41
|
$5.36B — | $358.47K — | $91.39 — | $93.53 — | $5.36B — | 17.03 | $5.40 — | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.72 61.38 USD |
-0.9
|
CA$6.48B 4.81B USD | CA$200.89K 149.07K USD | CA$81.81 60.71 USD | CA$83.33 61.84 USD | CA$6.48B 4.81B USD | 0 | -CA$4.66 -3.4 USD | |
| West Fraser Timber WFG | $59.00 — |
-0.22
|
$4.63B — | $411.60K — | $58.25 — | $59.24 — | $4.63B — | 0 | -$3.30 — | |
| Stella-Jones Inc. SJ.TO | CA$83.75 62.15 USD |
+2.31
|
CA$4.60B 3.41B USD | CA$100.77K 74.78K USD | CA$81.47 60.46 USD | CA$83.90 62.26 USD | CA$4.60B 3.41B USD | 13.70 | CA$6.11 4.53 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.90 1.24 USD |
+4.83
|
CN¥17.19B 2.39B USD | CN¥762.57M 106.03M USD | CN¥8.05 1.12 USD | CN¥9.22 1.28 USD | CN¥17.19B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.31 1.85 USD |
+0.68
|
CN¥11.04B 1.54B USD | CN¥7.44M 1.03M USD | CN¥13.10 1.82 USD | CN¥13.53 1.88 USD | CN¥11.04B 1.54B USD | 14.95 | CN¥0.89 0.12 USD | |
| Canfor Corporation CFP.TO | CA$12.24 9.08 USD |
-0.49
|
CA$1.43B 1.06B USD | CA$131.38K 97.49K USD | CA$12.05 8.94 USD | CA$12.40 9.2 USD | CA$1.43B 1.06B USD | 0 | -CA$3.98 -2.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.52 7.13 USD |
-1.95
|
€949.31M 1.04B USD | €283.12K 309.49K USD | €6.52 7.13 USD | €6.69 7.31 USD | €949.31M 1.04B USD | 12.30 | €0.53 0.58 USD | |
| Canfor CFPZF | $8.68 — |
+0.58
|
$1.01B — | $4.10K — | $8.60 — | $8.80 — | $1.01B — | 0 | -$2.82 — | |
| Dexco S.A. DXCO3.SA | R$5.30 1.07 USD |
-1.85
|
R$4.30B 870.56M USD | R$2.80M 567.68K USD | R$5.19 1.05 USD | R$5.40 1.09 USD | R$4.30B 870.56M USD | 37.85 | R$0.14 0.03 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.83 1.09 USD |
+0.26
|
CN¥4.29B 595.96M USD | CN¥3.58M 497.86K USD | CN¥7.76 1.08 USD | CN¥7.85 1.09 USD | CN¥4.29B 595.96M USD | 55.92 | CN¥0.14 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.97 0.41 USD |
+0.34
|
CN¥3.99B 555.24M USD | CN¥20.41M 2.84M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.61 1.89 USD |
+2.48
|
CN¥3.21B 446.14M USD | CN¥31.03M 4.31M USD | CN¥12.78 1.78 USD | CN¥13.97 1.94 USD | CN¥3.21B 446.14M USD | 226.83 | CN¥0.06 0.008 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹285.25 3.45 USD |
+2.02
|
₹34.98B 423.19M USD | ₹126.47K 1.53K USD | ₹274.10 3.32 USD | ₹287.70 3.48 USD | ₹34.98B 423.19M USD | 155.87 | ₹1.83 0.02 USD | |
| Interfor Corporation IFP.TO | CA$7.97 5.91 USD |
+1.01
|
CA$524.08M 388.9M USD | CA$446.37K 331.23K USD | CA$7.21 5.35 USD | CA$7.98 5.92 USD | CA$524.08M 388.9M USD | 0 | -CA$5.63 -4.1 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.49 0.35 USD |
+0.4
|
CN¥2.79B 388.08M USD | CN¥18.39M 2.56M USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥2.79B 388.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.80 2.89 USD |
0
|
CN¥2.70B 375.39M USD | CN¥542.10K 75.38K USD | CN¥20.30 2.82 USD | CN¥20.88 2.9 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.11 -0.2 USD | |
| Interfor IFSPF | $5.60 — |
-0.18
|
$371.34M — | $5.20K — | $5.26 — | $5.50 — | $371.34M — | 0 | -$3.99 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.81 1.09 USD |
+5.54
|
CN¥2.63B 365.61M USD | CN¥50.82M 7.07M USD | CN¥7.40 1.03 USD | CN¥8.14 1.13 USD | CN¥2.63B 365.61M USD | 0 | -CN¥0.19 -0.02 USD | |
| STEICO SE ST5.DE | €19.16 20.94 USD |
-2.84
|
€279.14M 305.14M USD | €15.45K 16.88K USD | €18.90 20.66 USD | €19.74 21.58 USD | €279.14M 305.14M USD | 26.61 | €0.72 0.79 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.47 10.74 USD |
+0.77
|
CA$264.61M 196.36M USD | CA$26.74K 19.84K USD | CA$14.25 10.57 USD | CA$14.47 10.74 USD | CA$264.61M 196.36M USD | 17.64 | CA$0.82 0.61 USD | |
| Accsys Technologies PLC AXS.AS | €0.70 0.76 USD |
+0.43
|
€168.37M 184.06M USD | €127.74K 139.63K USD | €0.69 0.75 USD | €0.70 0.77 USD | €168.37M 184.06M USD | 0 | -€0.10 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | MYR 0.68 0.14 USD |
0
|
MYR 680.00M 144.59M USD | MYR 87.30K 18.56K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 680.00M 144.59M USD | 68.00 | MYR 0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.30 8.39 USD |
-2.67
|
CA$119.31M 88.53M USD | CA$38.75K 28.76K USD | CA$11.19 8.3 USD | CA$11.49 8.53 USD | CA$119.31M 88.53M USD | 0 | -CA$6.17 -4.5 USD | |
| Big River Industries Limited BRI.AX | A$1.44 0.95 USD |
0
|
A$122.58M 81.13M USD | A$8.61K 5.7K USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$122.58M 81.13M USD | 0 | -A$0.17 -0.1 USD | |
| W T K Holdings Berhad 4243.KL | MYR 0.71 0.15 USD |
-1.39
|
MYR 332.14M 70.62M USD | MYR 1.89M 401.93K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 332.14M 70.62M USD | 0 | -MYR 0.11 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
0
|
MYR 214.95M 45.7M USD | MYR 858.30K 182.5K USD | MYR 0.43 0.09 USD | MYR 0.49 0.1 USD | MYR 214.95M 45.7M USD | 0 | MYR 0.00 0 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$65.63M 40.5M USD | NZ$7.00 4.32 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.63M 40.5M USD | 0 | -NZ$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | SGD 0.94 0.7 USD |
+4.44
|
SGD 50.05M 37.51M USD | SGD 17.60K 13.19K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 50.05M 37.51M USD | 23.50 | SGD 0.04 0.03 USD | |
| GreenFirst Forest Products ICLTF | $1.50 — |
-12.79
|
$37.15M — | $100.00 — | $1.60 — | $1.60 — | $37.15M — | 0 | -$0.73 — | |
| RELIANCE GL-NEW 0723.HK | HK$0.25 0.03 USD |
+3.35
|
HK$270.18M 34.55M USD | HK$1.65M 210.97K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$270.18M 34.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Delignit AG DLX.DE | €2.00 2.19 USD |
-3.85
|
€22.26M 24.33M USD | €14.45K 15.8K USD | €1.96 2.14 USD | €2.06 2.25 USD | €22.26M 24.33M USD | 25.00 | €0.08 0.09 USD | |
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
0
|
MYR 107.51M 22.86M USD | MYR 20.70K 4.4K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 107.51M 22.86M USD | 0 | -MYR 0.04 -0.008 USD | |
| DA SEN HLDGS 1580.HK | HK$0.16 0.02 USD |
+3.33
|
HK$169.83M 21.71M USD | HK$390.00K 49.87K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$169.83M 21.71M USD | 0 | -HK$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
-6.67
|
MYR 99.88M 21.24M USD | MYR 90.80K 19.31K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 99.88M 21.24M USD | 28.00 | MYR 0.01 0.002 USD | |
| GREENHEART GP 0094.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$155.82M 19.92M USD | HK$560.00K 71.6K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$155.82M 19.92M USD | 0 | -HK$0.03 -0.003 USD | |
| Samko Timber Limited E6R.SI | SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 400.00K 299.78K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | |
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 89.13M 18.95M USD | MYR 402.60K 85.6K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 89.13M 18.95M USD | 0 | -MYR 0.01 -0.002 USD | |
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
+0.66
|
HK$125.01M 15.98M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$125.01M 15.98M USD | 0 | -HK$0.07 -0.008 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.28 USD |
-1.53
|
€11.85M 12.96M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.85M 12.96M USD | 0 | -€0.22 -0.2 USD | |
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 50.10K 10.65K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | MYR 0.25 0.05 USD |
0
|
MYR 53.52M 11.38M USD | MYR 11.00K 2.34K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 53.52M 11.38M USD | 0 | -MYR 0.11 -0.02 USD | |
| Sustainable Green Team SGTM | $0.07 — |
0
|
$8.72M — | $36.11K — | $0.05 — | $0.07 — | $8.72M — | 0 | -$0.15 — | |
| Mentiga Corporation Berhad 5223.KL | MYR 0.56 0.12 USD |
0
|
MYR 39.20M 8.34M USD | MYR 19.50K 4.15K USD | MYR 0.52 0.11 USD | MYR 0.59 0.13 USD | MYR 39.20M 8.34M USD | 0 | -MYR 0.15 -0.03 USD | |
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 39.20K 8.34K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | |
| Golden Pharos Berhad 5649.KL | MYR 0.27 0.06 USD |
-7.02
|
MYR 37.31M 7.93M USD | MYR 465.90K 99.06K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.05 -0.01 USD | |
| Kanger International Berhad 0170.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 37.09M 7.89M USD | MYR 119.30K 25.37K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.09M 7.89M USD | 0 | -MYR 0.02 -0.004 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.23 0.17 USD |
0
|
CA$9.17M 6.81M USD | CA$13.47K 10K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.17M 6.81M USD | 0 | -CA$0.57 -0.4 USD | |
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
+1.14
|
HK$45.80M 5.86M USD | HK$886.40K 113.34K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$45.80M 5.86M USD | 1.48 | HK$0.30 0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
-0.77
|
HK$42.86M 5.48M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.86M 5.48M USD | 0 | -HK$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
-1.97
|
HK$39.11M 5M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$39.11M 5M USD | 1.06 | HK$0.14 0.02 USD | |
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$20.91K 13.84K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.82M 3.19M USD | 0 | A$0.00 0 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.25K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.13 0.02 USD |
+3.91
|
HK$8.40M 1.07M USD | HK$690.00K 88.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$8.40M 1.07M USD | 0 | -HK$2.20 -0.2 USD | |
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.12 — |
0
|
$9.13B — | $1.13K — | $13.05 — | $13.05 — | $9.13B — | 24.75 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.26 12.31 USD |
+0.72
|
€8.21B 8.97B USD | €1.00K 1.09K USD | €11.26 12.31 USD | €11.26 12.31 USD | €8.21B 8.97B USD | 24.47 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.35 12.4 USD |
+0.35
|
€8.18B 8.94B USD | €43.00 47 USD | €11.35 12.4 USD | €11.35 12.4 USD | €8.18B 8.94B USD | 24.66 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.21 12.25 USD |
-1.28
|
€8.05B 8.8B USD | €90.00 98.38 USD | €11.21 12.25 USD | €11.42 12.48 USD | €8.05B 8.8B USD | 24.35 | €0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €146.60 160.25 USD |
+0.76
|
€6.35B 6.94B USD | €20.00 21.86 USD | €142.20 155.44 USD | €146.60 160.25 USD | €6.35B 6.94B USD | 20.61 | €7.11 7.77 USD | |
| UFP Industries, Inc. UF3.F | €79.26 86.64 USD |
-0.78
|
€4.63B 5.06B USD | €130.00 142.11 USD | €79.12 86.49 USD | €80.22 87.69 USD | €4.63B 5.06B USD | 16.93 | €4.68 5.12 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €50.90 55.64 USD |
+1.84
|
€4.22B 4.61B USD | €300.00 327.94 USD | €50.90 55.64 USD | €50.90 55.64 USD | €4.22B 4.61B USD | 0 | -€2.86 -3.1 USD | |
| Stella-Jones STLJF | $59.52 — |
+2.96
|
$3.27B — | $200.00 — | $59.52 — | $59.52 — | $3.27B — | 13.74 | $4.33 — | |
| Stella-Jones Inc. 97S.F | €49.80 54.44 USD |
-0.4
|
€2.73B 2.99B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.73B 2.99B USD | 13.27 | €3.75 4.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹749.30 9.07 USD |
-1.06
|
₹167.55B 2.03B USD | ₹2.07K 25.09 USD | ₹738.05 8.93 USD | ₹753.15 9.11 USD | ₹167.55B 2.03B USD | 81.98 | ₹9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹748.35 9.05 USD |
-1.09
|
₹167.55B 2.03B USD | ₹24.52K 296.59 USD | ₹739.00 8.94 USD | ₹754.00 9.12 USD | ₹167.55B 2.03B USD | 81.96 | ₹9.13 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.58 7.19 USD |
-1.35
|
€955.18M 1.04B USD | €110.00 120.24 USD | €6.58 7.19 USD | €6.64 7.26 USD | €955.18M 1.04B USD | 12.41 | €0.53 0.58 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.59 7.2 USD |
-1.49
|
€925.95M 1.01B USD | €6.37K 6.96K USD | €6.52 7.13 USD | €6.69 7.31 USD | €925.95M 1.01B USD | 8.90 | €0.74 0.81 USD | |
| Canfor Corporation NKC.F | €7.25 7.93 USD |
0
|
€882.43M 964.62M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €882.43M 964.62M USD | 0 | -€2.44 -2.6 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹289.30 3.5 USD |
-1.09
|
₹38.23B 462.55M USD | ₹46.16K 558.48 USD | ₹286.55 3.47 USD | ₹293.45 3.55 USD | ₹38.23B 462.55M USD | 41.50 | ₹6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹289.35 3.5 USD |
-1.18
|
₹38.23B 462.55M USD | ₹2.43K 29.36 USD | ₹287.15 3.47 USD | ₹295.00 3.57 USD | ₹38.23B 462.55M USD | 41.51 | ₹6.97 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹284.35 3.44 USD |
+1.66
|
₹34.91B 422.3M USD | ₹7.16K 86.66 USD | ₹274.70 3.32 USD | ₹287.15 3.47 USD | ₹34.91B 422.3M USD | 158.85 | ₹1.79 0.02 USD | |
| Interfor Corporation 8IF1.F | €4.54 4.96 USD |
-0.87
|
€321.48M 351.42M USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €321.48M 351.42M USD | 0 | -€3.45 -3.7 USD | |
| STEICO SE ST5.F | €19.62 21.45 USD |
-1.11
|
€284.12M 310.58M USD | €130.00 142.11 USD | €19.62 21.45 USD | €19.62 21.45 USD | €284.12M 310.58M USD | 27.25 | €0.72 0.79 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | NT$104.50 3.32 USD |
-2.79
|
NT$8.21B 260.85M USD | NT$7.15K 227.03 USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$8.21B 260.85M USD | 25.00 | NT$4.18 0.13 USD | |
| Accsys ACSYF | $0.87 — |
0
|
$210.77M — | $1.00K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.11 — | |
| PT Singaraja Putra Tbk SINI.JK | IDR 6,750.00 0.43 USD |
+5.88
|
IDR 3.25T 207.47M USD | IDR 205.00K 13.1 USD | IDR 6,750.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 3.25T 207.47M USD | 0 | -IDR 76.26 -0.004 USD | |
| Acadian Timber ACAZF | $10.22 — |
+0.49
|
$187.51M — | $7.30K — | $10.17 — | $10.24 — | $187.51M — | 17.62 | $0.58 — | |
| Accsys Technologies PLC 1D8.F | €0.64 0.7 USD |
+0.31
|
€168.05M 183.7M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €168.05M 183.7M USD | 0 | -€0.10 -0.1 USD | |
| Acadian Timber Corp. 779.SG | €9.00 9.84 USD |
+4.05
|
€164.58M 179.91M USD | €1.20K 1.31K USD | €8.60 9.4 USD | €9.00 9.84 USD | €164.58M 179.91M USD | 18.00 | €0.50 0.55 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 230.00 0.01 USD |
+1.77
|
IDR 2.16T 138.33M USD | IDR 181.10K 11.57 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.16T 138.33M USD | 10.10 | IDR 22.77 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.80 0.16 USD |
+2.65
|
THB 4.66B 131.03M USD | THB 9.90K 278.56 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.66B 131.03M USD | 8.05 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.80 0.16 USD |
+2.65
|
THB 4.64B 130.56M USD | THB 9.99K 281.18 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.64B 130.56M USD | 8.05 | THB 0.72 0.02 USD | |
| Masisa S.A. MASISA.SN | CLP 16 0.02 USD |
-0.45
|
CLP 116B 118.18M USD | CLP 544K 552.73 USD | CLP 16 0.02 USD | CLP 16 0.02 USD | CLP 116B 118.18M USD | 0 | -CLP 3 -0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | THB 1.99 0.06 USD |
0
|
THB 3.45B 97.16M USD | THB 1.61K 45.27 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.99 0.06 USD |
0
|
THB 3.45B 97.16M USD | THB 1.60K 45.02 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.07 -0.001 USD | |
| Western Forest Products WFSTF | $8.11 — |
-1
|
$85.63M — | $200.00 — | $8.05 — | $8.11 — | $85.63M — | 0 | -$4.37 — | |
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
-0.63
|
€69.48M 75.95M USD | €588.00 642.76 USD | €0.79 0.86 USD | €0.79 0.86 USD | €69.48M 75.95M USD | 0 | -€0.10 -0.1 USD | |
| Goodfellow Inc. GDL.TO | CA$12.08 8.96 USD |
-0.08
|
CA$100.98M 74.93M USD | CA$7.59K 5.63K USD | CA$12.06 8.95 USD | CA$12.12 8.99 USD | CA$100.98M 74.93M USD | 15.89 | CA$0.76 0.56 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,420 1.07 USD |
-2.07
|
₩99B 74.76M USD | ₩47K 35.61 USD | ₩1,408 1.06 USD | ₩1,449 1.09 USD | ₩99B 74.76M USD | 0 | ₩0 0 USD | |
| Moulinvest S.A. ALMOU.PA | €21.60 23.61 USD |
+1.41
|
€65.35M 71.44M USD | €366.00 400.09 USD | €21.60 23.61 USD | €21.90 23.94 USD | €65.35M 71.44M USD | 38.57 | €0.56 0.61 USD | |
| Moulinvest S.A. 7W5.F | €20.90 22.85 USD |
-1.88
|
€63.23M 69.12M USD | €50.00 54.66 USD | €20.90 22.85 USD | €20.90 22.85 USD | €63.23M 69.12M USD | 37.32 | €0.56 0.61 USD | |
| PT SLJ Global Tbk SULI.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 853.30B 54.53M USD | IDR 1.03M 65.86 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 853.30B 54.53M USD | 0 | -IDR 24.83 -0.001 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 287.25 9.02 USD |
-0.61
|
TRY 1.72B 54.08M USD | TRY 3.83K 120.25 USD | TRY 285.00 8.95 USD | TRY 295.00 9.26 USD | TRY 1.72B 54.08M USD | 0 | -TRY 0.03 -0.0009 USD | |
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
-33.33
|
€46.61M 50.95M USD | €7.00 7.65 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€46.61M 50.95M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,115 21.03 USD |
+2.64
|
¥6B 38.9M USD | ¥500 3.38 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥6B 38.9M USD | 4.97 | ¥626 4.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}