부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.33 12.33 USD |
+1.3
|
$90.85B 8.87B USD | $858 83.75 USD | $0 0 USD | $0 0 USD | $90.85B 8.87B USD | 17.59 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.3 12.33 USD |
+1.2
|
$88.71B 8.66B USD | $1.06M 103.59K USD | $124.7 12.17 USD | $126.35 12.33 USD | $88.71B 8.66B USD | 24.28 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $159.49 — |
+0.3
|
$6.69B — | $177.22K — | $157.39 — | $160.22 — | $6.69B — | 20.73 | $7.69 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.3 76.65 USD |
+1.21
|
$8.1B 6.01B USD | $129.25K 95.91K USD | $101.78 75.53 USD | $103.61 76.88 USD | $8.1B 6.01B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $75.66 — |
+1.38
|
$5.9B — | $171.54K — | $74.53 — | $75.85 — | $5.9B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $97.37 — |
+0.32
|
$5.88B — | $365.38K — | $96.07 — | $97.96 — | $5.88B — | 15.88 | $6.13 — | |
| Stella-Jones Inc. SJ.TO | $77.14 57.24 USD |
+1.31
|
$4.29B 3.18B USD | $89.56K 66.46K USD | $75.55 56.06 USD | $77.22 57.3 USD | $4.29B 3.18B USD | 12.75 | $6.05 4.49 USD | |
| Canfor Corporation CFP.TO | $13.78 10.23 USD |
+0.58
|
$1.62B 1.2B USD | $96.69K 71.75K USD | $13.61 10.1 USD | $13.88 10.3 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.12 — |
+1.32
|
$1.19B — | $2.73K — | $10.05 — | $10.12 — | $1.19B — | 0 | -$3.91 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.99 1.39 USD |
-0.89
|
$8.31B 1.16B USD | $3.33M 462.83K USD | $9.99 1.39 USD | $10.1 1.4 USD | $8.31B 1.16B USD | 13.87 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.86 8.59 USD |
+1.16
|
$1.05B 1.14B USD | $118.03K 129.02K USD | $7.75 8.47 USD | $7.9 8.64 USD | $1.05B 1.14B USD | 14.83 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.9 1.2 USD |
+2.97
|
$4.77B 967.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77B 967.08M USD | 18.43 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.06 0.43 USD |
+2.34
|
$5.91B 821.92M USD | $91.94M 12.78M USD | $2.98 0.41 USD | $3.08 0.43 USD | $5.91B 821.92M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.6 1.06 USD |
-3.18
|
$5.44B 755.77M USD | $21.27M 2.96M USD | $7.58 1.05 USD | $7.78 1.08 USD | $5.44B 755.77M USD | 253.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.31 1.02 USD |
0
|
$4B 556.38M USD | $1.76M 244.24K USD | $7.27 1.01 USD | $7.37 1.02 USD | $4B 556.38M USD | 38.47 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.07 9.7 USD |
+1.16
|
$672.5M 499.04M USD | $236.56K 175.54K USD | $12.87 9.55 USD | $13.3 9.87 USD | $672.5M 499.04M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.55 — |
+1.2
|
$491.55M — | $46.99K — | $9.45 — | $9.6 — | $491.55M — | 0 | -$3.77 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.28 0.32 USD |
0
|
$3.07B 426.24M USD | $9.51M 1.32M USD | $2.27 0.32 USD | $2.3 0.32 USD | $3.07B 426.24M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.16 0.3 USD |
+0.47
|
$2.42B 336.65M USD | $8.08M 1.12M USD | $2.15 0.3 USD | $2.19 0.3 USD | $2.42B 336.65M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
+1.19
|
$299.27M 327.15M USD | $6.84K 7.48K USD | $20.95 22.9 USD | $21.35 23.34 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| JINGGU FORESTRY 600265.SS | $17.36 2.41 USD |
+0.46
|
$2.25B 313.31M USD | $119.3K 16.59K USD | $17.19 2.39 USD | $17.4 2.42 USD | $2.25B 313.31M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.5 0.9 USD |
+1.09
|
$2.19B 304.29M USD | $8.3M 1.15M USD | $6.39 0.89 USD | $6.62 0.92 USD | $2.19B 304.29M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.1 1.27 USD |
+0.22
|
$2.15B 298.3M USD | $2.06M 286.75K USD | $9.06 1.26 USD | $9.21 1.28 USD | $2.15B 298.3M USD | 227.50 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
-7.33
|
$167.59M 183.2M USD | $701.1K 766.4K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $167.59M 183.2M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $37.9K 8.06K USD | $0.67 0.14 USD | $0.68 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
0
|
$128.28M 95.19M USD | $168.62K 125.12K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2999 — |
+2.39
|
$93.76M — | $100 — | $0.2999 — | $0.2999 — | $93.76M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.28 0.84 USD |
+0.79
|
$108.87M 72.06M USD | $17.03K 11.27K USD | $1.27 0.84 USD | $1.28 0.85 USD | $108.87M 72.06M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
0
|
$219.47M 46.67M USD | $687K 146.08K USD | $0.45 0.09 USD | $0.45 0.1 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
-4.76
|
$72.92M 45M USD | $18.39K 11.35K USD | $0.14 0.09 USD | $0.1499 0.09 USD | $72.92M 45M USD | 0 | -$0.07 -0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $108K 22.96K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $40.8K 8.68K USD | $0.22 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $126 0.85 USD |
+8.62
|
$3.57B 24.11M USD | $9.61M 64.88K USD | $119 0.8 USD | $139 0.94 USD | $3.57B 24.11M USD | 19.53 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.23
|
$101.86M 21.66M USD | $3K 637.89 USD | $0.16 0.03 USD | $0.16 0.03 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1499 0.02 USD |
-2.65
|
$160.79M 20.56M USD | $3.49M 445.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $160.79M 20.56M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $3.1K 659.15 USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.84
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $280K 59.54K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.2399 0.05 USD |
-4
|
$52.42M 11.15M USD | $3.1K 659.15 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $52.42M 11.15M USD | 0 | -$0.1 -0.02 USD | |
| Conifex Timber Inc. CFF.TO | $0.3599 0.26 USD |
0
|
$14.47M 10.74M USD | $3.42K 2.53K USD | $0.3499 0.26 USD | $0.44 0.32 USD | $14.47M 10.74M USD | 0 | -$0.61 -0.4 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $15.7K 3.34K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+2.19
|
$8.53M 9.33M USD | $100.31K 109.65K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.53M 9.33M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-11.9
|
$68.63M 8.78M USD | $18.28K 2.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| DGB Group N.V. DGB.AS | $0.5999 0.65 USD |
-29.65
|
$6.73M 7.36M USD | $748.09K 817.76K USD | $0.5 0.55 USD | $0.8499 0.92 USD | $6.73M 7.36M USD | 0 | -$0.21 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $20K 4.25K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $300 63.79 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $8M 6M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.2 0.04 USD |
0
|
$27.45M 5.84M USD | $100 21.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $27.45M 5.84M USD | 0 | -$0.11 -0.02 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+18
|
$5.76M — | $1.1K — | $0.04 — | $0.05 — | $5.76M — | 0 | -$0.15 — | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
0
|
$39.53M 5.05M USD | $1.76M 225.45K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
-7.14
|
$7.44M 4.93M USD | $210.56K 139.36K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
-5.71
|
$32.89M 4.21M USD | $402K 51.4K USD | $0.1 0.01 USD | $0.1 0.01 USD | $32.89M 4.21M USD | 0 | -$0.03 -0.003 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+9.09
|
$3.6M — | $12.41K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $79.39K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.54
|
$9.85M 1.26M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.85M 1.26M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.54 — |
-1.96
|
$9.11B — | $390 — | $13.54 — | $13.54 — | $9.11B — | 25.07 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.45 12.51 USD |
+0.39
|
$8.03B 8.78B USD | $330 360.73 USD | $11.24 12.29 USD | $11.48 12.54 USD | $8.03B 8.78B USD | 24.35 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.35 12.4 USD |
-0.66
|
$7.95B 8.69B USD | $150 163.97 USD | $11.35 12.4 USD | $11.35 12.4 USD | $7.95B 8.69B USD | 23.63 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.32 12.37 USD |
-0.7
|
$7.95B 8.69B USD | $183 200.04 USD | $11.26 12.31 USD | $11.32 12.37 USD | $7.95B 8.69B USD | 24.08 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.6 12.36 USD |
+1.44
|
$88.92B 8.68B USD | $7.39K 720.97 USD | $124 12.1 USD | $126.4 12.34 USD | $88.92B 8.68B USD | 24.34 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.9 151.84 USD |
-0.22
|
$5.85B 6.4B USD | $5 5.47 USD | $137.9 150.74 USD | $139.5 152.49 USD | $5.85B 6.4B USD | 20.57 | $6.75 7.38 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.1 71.16 USD |
+1.24
|
$5.25B 5.74B USD | $300 327.94 USD | $65.1 71.16 USD | $65.1 71.16 USD | $5.25B 5.74B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $84.18 92.02 USD |
-0.94
|
$5.1B 5.58B USD | $66 72.15 USD | $84.18 92.02 USD | $84.18 92.02 USD | $5.1B 5.58B USD | 15.67 | $5.37 5.87 USD | |
| Stella-Jones STLJF | $55.53 — |
-0.95
|
$3.13B — | $6.19K — | $55.21 — | $55.53 — | $3.13B — | 12.76 | $4.35 — | |
| Stella-Jones Inc. 97S.F | $48.2 52.69 USD |
-0.41
|
$2.74B 3B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.74B 3B USD | 12.61 | $3.82 4.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $786.35 9.51 USD |
+0.12
|
$174.71B 2.11B USD | $729 8.82 USD | $779.45 9.43 USD | $795 9.62 USD | $174.71B 2.11B USD | 94.39 | $8.33 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $786.3 9.51 USD |
+0.2
|
$174.69B 2.11B USD | $18.16K 219.65 USD | $778.5 9.42 USD | $795.95 9.63 USD | $174.69B 2.11B USD | 94.50 | $8.32 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.85 8.58 USD |
+1.49
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 10.60 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.5 9.29 USD |
+2.41
|
$1.06B 1.15B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.06B 1.15B USD | 0 | -$3.43 -3.7 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.83 8.56 USD |
+0.9
|
$1.04B 1.14B USD | $100 109.31 USD | $7.75 8.47 USD | $7.83 8.56 USD | $1.04B 1.14B USD | 14.77 | $0.53 0.58 USD | |
| Greenply Industries Limited GREENPLY.NS | $314.35 3.8 USD |
-0.21
|
$40B 483.9M USD | $15.49K 187.39 USD | $312.8 3.78 USD | $317.15 3.84 USD | $40B 483.9M USD | 42.82 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $313.5 3.79 USD |
-0.44
|
$39.9B 482.75M USD | $778 9.41 USD | $312.95 3.79 USD | $315.45 3.82 USD | $39.9B 482.75M USD | 42.71 | $7.34 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.95 8.69 USD |
+1.27
|
$431.19M 471.35M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $431.19M 471.35M USD | 0 | -$3.31 -3.6 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $268.15 3.24 USD |
+0.41
|
$32.88B 397.82M USD | $6.8K 82.24 USD | $265.55 3.21 USD | $270.95 3.28 USD | $32.88B 397.82M USD | 45.60 | $5.88 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $267.75 3.24 USD |
+0.26
|
$32.83B 397.23M USD | $67.57K 817.47 USD | $267.05 3.23 USD | $271.05 3.28 USD | $32.83B 397.23M USD | 45.53 | $5.88 0.07 USD | |
| STEICO SE ST5.F | $20.9 22.85 USD |
+1.95
|
$301.52M 329.61M USD | $50 54.66 USD | $20.9 22.85 USD | $21.05 23.01 USD | $301.52M 329.61M USD | 15.25 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
-0.4
|
$9.77B 310.52M USD | $3K 95.36 USD | $124.5 3.96 USD | $126.5 4.02 USD | $9.77B 310.52M USD | 26.21 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $18.25 13.54 USD |
0
|
$328.07M 243.45M USD | $5.69K 4.22K USD | $18.13 13.45 USD | $18.43 13.68 USD | $328.07M 243.45M USD | 16.59 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $13.35 — |
-0.41
|
$239.99M — | $1.4K — | $13.29 — | $13.35 — | $239.99M — | 16.68 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
-0.87
|
$209.96M 229.51M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $209.96M 229.51M USD | 16.28 | $0.7 0.77 USD | |
| Accsys ACSYF | $0.64 — |
+6.67
|
$207.1M — | $12.32K — | $0.64 — | $0.64 — | $207.1M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
-7.19
|
$167.85M 183.48M USD | $0 0 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $167.85M 183.48M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $274 0.02 USD |
0
|
$2.58T 164.8M USD | $294.9K 18.84 USD | $274 0.02 USD | $284 0.02 USD | $2.58T 164.8M USD | 11.79 | $23.24 0.001 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $15.5K 436.13 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $15.51K 436.35 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,900 0.25 USD |
+8.03
|
$1.88T 119.87M USD | $55.6K 3.55 USD | $3,610 0.23 USD | $3,900 0.25 USD | $1.88T 119.87M USD | 0 | -$69.42 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14.49 0.01 USD |
-1.29
|
$108.4B 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.4B 110.05M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.04 0.06 USD |
-1.92
|
$3.54B 99.6M USD | $63.7K 1.79K USD | $1.97 0.06 USD | $2.02 0.06 USD | $3.54B 99.6M USD | 29.14 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.04 0.06 USD |
-1.92
|
$3.54B 99.6M USD | $63.7K 1.79K USD | $1.97 0.06 USD | $2.02 0.06 USD | $3.54B 99.6M USD | 29.14 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
-3.15
|
$82.1M 89.74M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.1M 89.74M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
-1.57
|
$82.1M 89.74M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.1M 89.74M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.8 9.5 USD |
0
|
$107.6M 79.84M USD | $101 74.95 USD | $12.8 9.5 USD | $12.8 9.5 USD | $107.6M 79.84M USD | 9.69 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,500 1.13 USD |
+1.69
|
$104.63B 78.98M USD | $73.45K 55.44 USD | $1,468 1.11 USD | $1,519 1.15 USD | $104.63B 78.98M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}