부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.58 11.96 USD |
-1.35
|
SEK 88.15B 8.6B USD | SEK 128.15K 12.51K USD | SEK 122.35 11.94 USD | SEK 123.40 12.05 USD | SEK 88.15B 8.6B USD | 17.07 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 123.00 12.01 USD |
-0.53
|
SEK 86.40B 8.43B USD | SEK 1.27M 124.14K USD | SEK 120.95 11.81 USD | SEK 123.60 12.06 USD | SEK 86.40B 8.43B USD | 24.40 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $169.47 — |
+0.25
|
$7.05B — | $216.43K — | $167.63 — | $170.69 — | $7.05B — | 20.66 | $8.20 — | ||
| UFP Industries UFPI | $90.70 — |
-0.06
|
$5.28B — | $294.81K — | $90.08 — | $91.56 — | $5.28B — | 16.79 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.24 64 USD |
-0.28
|
CA$6.80B 5.05B USD | CA$103.85K 77.06K USD | CA$85.90 63.74 USD | CA$87.08 64.61 USD | CA$6.80B 5.05B USD | 0 | -CA$4.61 -3.4 USD | ||
| West Fraser Timber WFG | $62.34 — |
+0.58
|
$4.91B — | $120.96K — | $61.70 — | $62.92 — | $4.91B — | 0 | -$3.30 — | ||
| Stella-Jones Inc. SJ.TO | CA$85.43 63.39 USD |
-0.08
|
CA$4.72B 3.5B USD | CA$66.37K 49.25K USD | CA$85.25 63.26 USD | CA$86.53 64.21 USD | CA$4.72B 3.5B USD | 13.98 | CA$6.11 4.53 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.87 1.65 USD |
+6.94
|
CN¥22.93B 3.19B USD | CN¥520.93M 72.43M USD | CN¥10.80 1.5 USD | CN¥12.17 1.69 USD | CN¥22.93B 3.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.42 1.87 USD |
+1.67
|
CN¥11.14B 1.55B USD | CN¥6.23M 866.83K USD | CN¥13.13 1.83 USD | CN¥13.49 1.88 USD | CN¥11.14B 1.55B USD | 15.07 | CN¥0.89 0.12 USD | ||
| Canfor Corporation CFP.TO | CA$12.10 8.98 USD |
+1.68
|
CA$1.41B 1.05B USD | CA$197.56K 146.6K USD | CA$11.88 8.82 USD | CA$12.23 9.08 USD | CA$1.41B 1.05B USD | 0 | -CA$3.98 -2.9 USD | ||
| Canfor CFPZF | $8.69 — |
+2.12
|
$1.02B — | $500.00 — | $8.42 — | $8.48 — | $1.02B — | 0 | -$2.85 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.59 7.2 USD |
+0.46
|
€876.47M 958.1M USD | €133.17K 145.58K USD | €6.53 7.14 USD | €6.59 7.2 USD | €876.47M 958.1M USD | 12.92 | €0.51 0.56 USD | ||
| Dexco S.A. DXCO3.SA | R$5.32 1.08 USD |
-1.66
|
R$4.31B 873.84M USD | R$2.99M 606.31K USD | R$5.23 1.06 USD | R$5.51 1.12 USD | R$4.31B 873.84M USD | 38.00 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.45 1.04 USD |
+1.09
|
CN¥4.08B 567.03M USD | CN¥3.66M 508.27K USD | CN¥7.32 1.02 USD | CN¥7.48 1.04 USD | CN¥4.08B 567.03M USD | 53.21 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.95 0.41 USD |
+2.43
|
CN¥3.97B 551.5M USD | CN¥19.34M 2.69M USD | CN¥2.83 0.39 USD | CN¥2.97 0.41 USD | CN¥3.97B 551.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.60 2.03 USD |
+10.02
|
CN¥3.44B 478.59M USD | CN¥17.96M 2.5M USD | CN¥13.00 1.81 USD | CN¥14.60 2.03 USD | CN¥3.44B 478.59M USD | 243.33 | CN¥0.06 0.008 USD | ||
| Interfor Corporation IFP.TO | CA$8.68 6.44 USD |
+2.84
|
CA$570.77M 423.55M USD | CA$225.22K 167.13K USD | CA$8.40 6.23 USD | CA$8.74 6.49 USD | CA$570.77M 423.55M USD | 0 | -CA$5.63 -4.1 USD | ||
| Interfor IFSPF | $6.31 — |
+4.3
|
$414.93M — | $700.00 — | $6.14 — | $6.27 — | $414.93M — | 0 | -$4.03 — | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.74 1.22 USD |
+5.3
|
CN¥2.94B 409.15M USD | CN¥43.49M 6.05M USD | CN¥7.95 1.11 USD | CN¥8.87 1.23 USD | CN¥2.94B 409.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.54 0.35 USD |
+1.6
|
CN¥2.85B 395.87M USD | CN¥26.99M 3.75M USD | CN¥2.45 0.34 USD | CN¥2.55 0.35 USD | CN¥2.85B 395.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.80 2.89 USD |
+4.68
|
CN¥2.70B 375.39M USD | CN¥983.80K 136.79K USD | CN¥19.63 2.73 USD | CN¥20.84 2.9 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹239.31 2.9 USD |
-0.83
|
₹29.35B 355.04M USD | ₹95.15K 1.15K USD | ₹235.03 2.84 USD | ₹240.40 2.91 USD | ₹29.35B 355.04M USD | 0 | -₹0.24 -0.002 USD | ||
| STEICO SE ST5.DE | €22.30 24.38 USD |
+3.96
|
€314.06M 343.31M USD | €12.52K 13.69K USD | €21.45 23.45 USD | €22.60 24.7 USD | €314.06M 343.31M USD | 30.97 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.66 11.62 USD |
+1.03
|
CA$286.37M 212.5M USD | CA$12.95K 9.61K USD | CA$15.55 11.54 USD | CA$15.89 11.79 USD | CA$286.37M 212.5M USD | 19.09 | CA$0.82 0.61 USD | ||
| Acadian Timber ACAZF | $11.37 — |
+1.97
|
$207.92M — | $100.00 — | $11.19 — | $11.19 — | $207.92M — | 19.27 | $0.59 — | ||
| Accsys Technologies PLC AXS.AS | €0.73 0.8 USD |
+1.94
|
€178.67M 195.31M USD | €74.48K 81.42K USD | €0.71 0.78 USD | €0.74 0.8 USD | €178.67M 195.31M USD | 73.40 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
+0.76
|
MYR 660.00M 140.34M USD | MYR 20.00K 4.25K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.72 8.7 USD |
+0.43
|
CA$123.74M 91.82M USD | CA$22.54K 16.73K USD | CA$11.57 8.59 USD | CA$11.80 8.76 USD | CA$123.74M 91.82M USD | 0 | -CA$6.17 -4.5 USD | ||
| Western Forest Products WFSTF | $8.46 — |
+1.32
|
$89.34M — | $460.00 — | $8.35 — | $8.45 — | $89.34M — | 0 | -$4.42 — | ||
| Big River Industries Limited BRI.AX | A$1.40 0.93 USD |
+0.36
|
A$119.59M 79.15M USD | A$32.44K 21.47K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$119.59M 79.15M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.74 0.16 USD |
+2.8
|
MYR 343.84M 73.11M USD | MYR 3.06M 650.97K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 343.84M 73.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
-2.11
|
MYR 213.84M 45.47M USD | MYR 2.10K 446.52 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 213.84M 45.47M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-3.85
|
NZ$64.79M 39.98M USD | NZ$8.52K 5.26K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
+12
|
$32.36M — | $2.00K — | $1.29 — | $1.30 — | $32.36M — | 0 | -$3.25 — | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
-4.17
|
HK$226.43M 28.95M USD | HK$3.84M 491.02K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$226.43M 28.95M USD | 0 | HK$0.00 0 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
+14.63
|
HK$205.99M 26.34M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.99M 26.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 250.00K 187.36K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0092 USD |
+20
|
HK$200.34M 25.62M USD | HK$7.29M 932.07K USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$200.34M 25.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| Delignit AG DLX.DE | €2.14 2.34 USD |
0
|
€21.92M 23.96M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €21.92M 23.96M USD | 26.75 | €0.08 0.09 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 101.86M 21.66M USD | MYR 214.70K 45.65K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 101.86M 21.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
-6.9
|
MYR 96.32M 20.48M USD | MYR 600.00 127.58 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-5.52
|
HK$151.98M 19.43M USD | HK$270.00K 34.52K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$151.98M 19.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.42 0.09 USD |
0
|
MYR 67.82M 14.42M USD | MYR 184.00K 39.12K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 67.82M 14.42M USD | 7.00 | MYR 0.06 0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
-1.12
|
€12.04M 13.16M USD | €13.97K 15.27K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.04M 13.16M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 100.00K 21.26K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.25 0.05 USD |
0
|
MYR 54.61M 11.61M USD | MYR 11.40K 2.42K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 54.61M 11.61M USD | 0 | -MYR 0.10 -0.02 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 201.00K 42.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
| Sustainable Green Team SGTM | $0.08 — |
-6.98
|
$8.62M — | $14.60K — | $0.09 — | $0.09 — | $8.62M — | 0 | -$0.15 — | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.52 0.11 USD |
0
|
MYR 36.97M 7.86M USD | MYR 137.90K 29.32K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 33.79M 7.18M USD | MYR 62.10K 13.2K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 33.79M 7.18M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 62.00K 13.18K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
+1.12
|
HK$46.32M 5.92M USD | HK$600.00 76.72 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$46.32M 5.92M USD | 1.49 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.14 0.02 USD |
+0.73
|
HK$45.85M 5.86M USD | HK$42.00K 5.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$45.85M 5.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.11 0.01 USD |
-7.32
|
HK$29.92M 3.83M USD | HK$226.00K 28.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$29.92M 3.83M USD | 0.81 | HK$0.14 0.02 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$182.74K 135.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.88 -0.6 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
-11.11
|
A$4.82M 3.19M USD | A$944.51K 625.13K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.15 0.02 USD |
+11.94
|
HK$9.48M 1.21M USD | HK$114.00K 14.58K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$9.48M 1.21M USD | 0 | -HK$2.20 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.16 12.2 USD |
+1.09
|
€7.98B 8.72B USD | €1.00K 1.09K USD | €11.16 12.2 USD | €11.16 12.2 USD | €7.98B 8.72B USD | 24.26 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.18 12.22 USD |
-0.67
|
€7.92B 8.66B USD | €325.00 355.27 USD | €10.86 11.87 USD | €11.25 12.29 USD | €7.92B 8.66B USD | 24.30 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.03 12.06 USD |
-1.12
|
€7.79B 8.52B USD | €420.00 459.12 USD | €11.00 12.02 USD | €11.03 12.06 USD | €7.79B 8.52B USD | 23.97 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €145.20 158.72 USD |
+0.21
|
€6.06B 6.62B USD | €20.00 21.86 USD | €144.40 157.85 USD | €145.80 159.38 USD | €6.06B 6.62B USD | 20.56 | €7.06 7.72 USD | ||
| UFP Industries, Inc. UF3.F | €77.72 84.96 USD |
+0.05
|
€4.53B 4.95B USD | €130.00 142.11 USD | €77.10 84.28 USD | €78.24 85.53 USD | €4.53B 4.95B USD | 16.75 | €4.64 5.07 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.75 57.66 USD |
-0.09
|
€4.26B 4.66B USD | €317.00 346.52 USD | €52.75 57.66 USD | €52.75 57.66 USD | €4.26B 4.66B USD | 0 | -€2.83 -3.09 USD | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.92 | $4.38 — | ||
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+2.94
|
€2.89B 3.16B USD | €150.00 163.97 USD | €51.50 56.3 USD | €52.50 57.39 USD | €2.89B 3.16B USD | 13.96 | €3.76 4.11 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹801.50 9.7 USD |
+0.32
|
₹178.25B 2.16B USD | ₹32.04K 387.61 USD | ₹791.50 9.58 USD | ₹807.35 9.77 USD | ₹178.25B 2.16B USD | 76.91 | ₹10.42 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹801.10 9.69 USD |
+0.53
|
₹177.98B 2.15B USD | ₹1.08K 13.1 USD | ₹789.00 9.55 USD | ₹806.85 9.76 USD | ₹177.98B 2.15B USD | 76.95 | ₹10.41 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.54 7.15 USD |
-0.3
|
€918.93M 1B USD | €129.00 141.01 USD | €6.54 7.15 USD | €6.58 7.19 USD | €918.93M 1B USD | 8.83 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.55 7.16 USD |
-0.3
|
€872.36M 953.61M USD | €700.00 765.19 USD | €6.55 7.16 USD | €6.57 7.18 USD | €872.36M 953.61M USD | 12.84 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
+1.4
|
€863.00M 943.38M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.25 7.93 USD | €863.00M 943.38M USD | 0 | -€2.45 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹283.50 3.43 USD |
-0.51
|
₹35.41B 428.35M USD | ₹171.93K 2.08K USD | ₹282.00 3.41 USD | ₹292.00 3.53 USD | ₹35.41B 428.35M USD | 41.50 | ₹6.83 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹283.50 3.43 USD |
-0.09
|
₹35.41B 428.35M USD | ₹5.91K 71.48 USD | ₹282.30 3.42 USD | ₹290.75 3.52 USD | ₹35.41B 428.35M USD | 41.50 | ₹6.83 0.08 USD | ||
| Interfor Corporation 8IF1.F | €5.00 5.47 USD |
0
|
€349.34M 381.87M USD | €530.00 579.36 USD | €4.90 5.36 USD | €5.00 5.47 USD | €349.34M 381.87M USD | 0 | -€3.46 -3.7 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹239.90 2.9 USD |
+0.1
|
₹29.42B 355.91M USD | ₹7.57K 91.55 USD | ₹235.05 2.84 USD | ₹240.60 2.91 USD | ₹29.42B 355.91M USD | 0 | -₹0.24 -0.002 USD | ||
| STEICO SE ST5.F | €21.40 23.39 USD |
+0.23
|
€303.31M 331.56M USD | €260.00 284.22 USD | €21.40 23.39 USD | €21.40 23.39 USD | €303.31M 331.56M USD | 29.72 | €0.72 0.79 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$113.50 3.61 USD |
-2.99
|
NT$8.92B 283.32M USD | NT$1.13K 35.75 USD | NT$113.50 3.61 USD | NT$113.50 3.61 USD | NT$8.92B 283.32M USD | 31.70 | NT$3.58 0.11 USD | ||
| Accsys ACSYF | $0.82 — |
-5.75
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| Acadian Timber Corp. 779.SG | €9.60 10.49 USD |
+4.35
|
€175.55M 191.9M USD | €0.00 0 USD | €9.35 10.22 USD | €9.60 10.49 USD | €175.55M 191.9M USD | 19.19 | €0.50 0.55 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.75 USD |
-0.44
|
€172.75M 188.84M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.75 USD | €172.75M 188.84M USD | 68.40 | €0.01 0.01 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
0
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.55 0.18 USD |
+2.34
|
THB 5.28B 148.68M USD | THB 119.00K 3.35K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 5.28B 148.68M USD | 9.22 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.55 0.18 USD |
+2.34
|
THB 5.24B 147.44M USD | THB 119.00K 3.35K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 5.24B 147.44M USD | 9.22 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
0
|
IDR 2.13T 135.93M USD | IDR 59.60K 3.81 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.13T 135.93M USD | 9.92 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+0.12
|
CLP 125B 127.14M USD | CLP 2M 1.96K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 125B 127.14M USD | 0 | -CLP 3 -0.002 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 11.20K 315.14 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 11.20K 315.14 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,483 1.12 USD |
-1.59
|
₩103B 78.08M USD | ₩56K 42.31 USD | ₩1,478 1.12 USD | ₩1,510 1.14 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$12.35 9.16 USD |
0
|
CA$103.24M 76.61M USD | CA$2.05K 1.52K USD | CA$12.35 9.16 USD | CA$12.49 9.27 USD | CA$103.24M 76.61M USD | 16.25 | CA$0.76 0.56 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
0
|
€68.17M 74.52M USD | €588.00 642.76 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.90 22.85 USD |
+1.46
|
€63.24M 69.13M USD | €353.00 385.88 USD | €20.60 22.52 USD | €20.80 22.74 USD | €63.24M 69.13M USD | 37.32 | €0.56 0.61 USD | ||
| Moulinvest S.A. 7W5.F | €20.20 22.08 USD |
0
|
€61.11M 66.81M USD | €8.00 8.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €61.11M 66.81M USD | 36.07 | €0.56 0.61 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 148.00 0.0094 USD |
-1.99
|
IDR 935.47B 59.78M USD | IDR 10.82M 691.21 USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 935.47B 59.78M USD | 0 | -IDR 13.75 -0.0008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 285.00 8.95 USD |
+3.92
|
TRY 1.71B 53.66M USD | TRY 3.70K 116.17 USD | TRY 277.75 8.72 USD | TRY 285.00 8.95 USD | TRY 1.71B 53.66M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$11.50 0.37 USD |
+2.22
|
NT$1.26B 40.18M USD | NT$138.59K 4.4K USD | NT$11.25 0.36 USD | NT$11.70 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$9.97 -0.3 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}