부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.73 12.76 USD |
-0.02
|
$94.01B 9.18B USD | $74.77K 7.3K USD | $129.55 12.65 USD | $131.35 12.82 USD | $94.01B 9.18B USD | 18.20 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $131.05 12.79 USD |
+0.11
|
$92.06B 8.99B USD | $1.1M 107.67K USD | $129.4 12.63 USD | $131.35 12.82 USD | $92.06B 8.99B USD | 25.20 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $163.14 — |
+0.42
|
$6.85B — | $289.94K — | $160.05 — | $163.39 — | $6.85B — | 21.24 | $7.68 — | |
| UFP Industries UFPI | $101.36 — |
+0.77
|
$6.17B — | $359.24K — | $99.94 — | $101.75 — | $6.17B — | 16.58 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.06 77.22 USD |
+0.86
|
$8.26B 6.13B USD | $127.46K 94.58K USD | $102.79 76.28 USD | $104.63 77.64 USD | $8.26B 6.13B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.51 — |
+0.77
|
$5.92B — | $138.24K — | $73.51 — | $74.69 — | $5.92B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $75.55 56.06 USD |
+1.53
|
$4.2B 3.11B USD | $110.85K 82.26K USD | $72.88 54.08 USD | $76.07 56.45 USD | $4.2B 3.11B USD | 12.65 | $5.97 4.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.26 9.03 USD |
+0.61
|
$1.1B 1.2B USD | $78.9K 86.25K USD | $8.17 8.93 USD | $8.3 9.07 USD | $1.1B 1.2B USD | 15.88 | $0.52 0.57 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.29 1.43 USD |
-0.19
|
$8.58B 1.19B USD | $5.4M 751.47K USD | $10.23 1.42 USD | $10.36 1.44 USD | $8.58B 1.19B USD | 14.29 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.62 10.11 USD |
+0.29
|
$1.6B 1.19B USD | $95.51K 70.87K USD | $13.52 10.03 USD | $13.76 10.21 USD | $1.6B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $9.78 — |
+0.2
|
$1.15B — | $700 — | $9.78 — | $9.78 — | $1.15B — | 0 | -$3.83 — | |
| Dexco S.A. DXCO3.SA | $5.36 1.09 USD |
+1.13
|
$4.33B 878.57M USD | $1.68M 339.52K USD | $5.31 1.08 USD | $5.43 1.1 USD | $4.33B 878.57M USD | 4.28 | $1.25 0.25 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.04 0.42 USD |
-1.62
|
$5.97B 829.98M USD | $93.84M 13.05M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.05 0.98 USD |
+2.92
|
$5.04B 701.08M USD | $21.4M 2.98M USD | $6.84 0.95 USD | $7.12 0.99 USD | $5.04B 701.08M USD | 235.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.39 1.03 USD |
-0.27
|
$4.16B 578.45M USD | $4.01M 557.3K USD | $7.39 1.03 USD | $7.51 1.04 USD | $4.16B 578.45M USD | 41.05 | $0.18 0.03 USD | |
| Interfor Corporation IFP.TO | $13.53 10.04 USD |
-1.31
|
$696.17M 516.6M USD | $101.53K 75.34K USD | $13.43 9.97 USD | $13.95 10.35 USD | $696.17M 516.6M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.85 — |
-1.5
|
$506.82M — | $100 — | $10 — | $10 — | $506.82M — | 0 | -$3.7 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.26 0.31 USD |
-0.44
|
$3.05B 424.38M USD | $57.02M 7.93M USD | $2.24 0.31 USD | $2.45 0.34 USD | $3.05B 424.38M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
+0.46
|
$309.84M 338.69M USD | $4.55K 4.97K USD | $21.45 23.45 USD | $22.15 24.21 USD | $309.84M 338.69M USD | 11.16 | $1.97 2.15 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.11 0.29 USD |
+0.48
|
$2.37B 328.85M USD | $16.21M 2.25M USD | $2.09 0.29 USD | $2.13 0.3 USD | $2.37B 328.85M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.79 1.22 USD |
+0.57
|
$2.07B 288.14M USD | $2.62M 363.84K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.07B 288.14M USD | 219.75 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.91 0.82 USD |
+2.07
|
$1.99B 276.67M USD | $8.2M 1.14M USD | $5.75 0.8 USD | $5.92 0.82 USD | $1.99B 276.67M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $15.29 2.13 USD |
-0.2
|
$1.99B 276.49M USD | $596K 82.87K USD | $15.21 2.11 USD | $15.42 2.14 USD | $1.99B 276.49M USD | 0 | -$0.64 -0.08 USD | |
| Accsys Technologies PLC AXS.AS | $0.55 0.6 USD |
+1.44
|
$138.86M 151.79M USD | $147.04K 160.73K USD | $0.55 0.6 USD | $0.56 0.61 USD | $138.86M 151.79M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
-0.72
|
$690M 146.71M USD | $5.8K 1.23K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4199 0.31 USD |
+1.22
|
$131.45M 97.54M USD | $152.12K 112.88K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $131.45M 97.54M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.2M — | $19.89K — | $0.2999 — | $0.2999 — | $93.2M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.18 0.78 USD |
-2.48
|
$100.76M 66.69M USD | $61.14K 40.47K USD | $1.18 0.78 USD | $1.21 0.8 USD | $100.76M 66.69M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$229.33M 48.76M USD | $2.03M 431.94K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $229.33M 48.76M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$73.71M 45.48M USD | $104 64.18 USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.71M 45.48M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
0
|
$196.48M 41.78M USD | $31K 6.59K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $196.48M 41.78M USD | 0 | -$0.09 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
+2.13
|
$135.81M 28.88M USD | $21.6K 4.59K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $135.81M 28.88M USD | 0 | -$0.01 -0.002 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.81 0.17 USD |
+1.25
|
$133.84M 28.46M USD | $10.5K 2.23K USD | $0.78 0.16 USD | $0.8199 0.17 USD | $133.84M 28.46M USD | 4.50 | $0.18 0.04 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-4.31
|
$218.77M 27.97M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$99.88M 21.24M USD | $300K 63.79K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.88M 21.24M USD | 14.00 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $973.1K 206.91K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.71
|
$152.3M 19.47M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
-12.5
|
$72.16M 15.34M USD | $129K 27.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $72.16M 15.34M USD | 0 | -$0.01 -0.002 USD | |
| Focus Lumber Berhad 5197.KL | $0.33 0.07 USD |
+18.18
|
$70.99M 15.09M USD | $27.9K 5.93K USD | $0.28 0.06 USD | $0.33 0.07 USD | $70.99M 15.09M USD | 0 | -$0.08 -0.01 USD | |
| CHINA WOOD INT 1822.HK | $0.11 0.01 USD |
-5.83
|
$98.69M 12.62M USD | $540.3K 69.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $98.69M 12.62M USD | 0 | -$0.09 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.4199 0.31 USD |
+6.41
|
$16.92M 12.55M USD | $1.87K 1.39K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $16.92M 12.55M USD | 0 | -$0.73 -0.5 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $200K 42.53K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.26 USD |
+0.86
|
$8.57M 9.37M USD | $26.82K 29.32K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.57M 9.37M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
0
|
$68.63M 8.78M USD | $174.69K 22.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$35.36M 7.52M USD | $366.5K 77.93K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| CN HEALTH TECH 1069.HK | $0.05999 0.0081 USD |
-5.88
|
$54.99M 7.03M USD | $26.21M 3.35M USD | $0.05999 0.0081 USD | $0.07 0.0090 USD | $54.99M 7.03M USD | 0 | -$0.02 -0.002 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
-3.69
|
$6.3M 6.88M USD | $20.34K 22.23K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $6.3M 6.88M USD | 0 | -$0.21 -0.2 USD | |
| Sustainable Green Team SGTM | $0.05999 — |
0
|
$6.88M — | $774 — | $0.05999 — | $0.05999 — | $6.88M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.23 0.05 USD |
-4.26
|
$31.67M 6.73M USD | $115.9K 24.64K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $31.67M 6.73M USD | 0 | -$0.1 -0.02 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $900K 674.51K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4199 0.09 USD |
0
|
$30.15M 6.41M USD | $11K 2.34K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $30.15M 6.41M USD | 0 | -$0.18 -0.03 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
0
|
$6.85M 4.53M USD | $784.65K 519.32K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $6.85M 4.53M USD | 0 | $0 0 USD | |
| Biomass Secure Power BMSPF | $0.004 — |
0
|
$2.62M — | $121.4K — | $0.0001 — | $0.004 — | $2.62M — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $6.1K 1.3K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.02 USD |
+2.63
|
$10.27M 1.31M USD | $6K 767.18 USD | $0.2 0.02 USD | $0.2 0.02 USD | $10.27M 1.31M USD | 0 | -$0.88 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.45B — | $400 — | $13.62 — | $13.62 — | $9.45B — | 25.37 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12 13.11 USD |
-0.12
|
$8.44B 9.23B USD | $250 273.28 USD | $11.91 13.01 USD | $12.02 13.13 USD | $8.44B 9.23B USD | 24.98 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
-0.42
|
$8.42B 9.2B USD | $400 437.25 USD | $11.96 13.07 USD | $11.96 13.07 USD | $8.42B 9.2B USD | 24.90 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.86 12.96 USD |
-0.5
|
$8.41B 9.19B USD | $183 200.04 USD | $11.86 12.96 USD | $11.9 13.01 USD | $8.41B 9.19B USD | 24.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.6 12.75 USD |
-0.46
|
$91.53B 8.93B USD | $5.68K 554.83 USD | $129.4 12.63 USD | $131.2 12.81 USD | $91.53B 8.93B USD | 25.11 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $143.8 157.19 USD |
-0.83
|
$6.05B 6.61B USD | $5 5.47 USD | $143.1 156.43 USD | $144.3 157.74 USD | $6.05B 6.61B USD | 20.93 | $6.87 7.51 USD | |
| UFP Industries, Inc. UF3.F | $88.54 96.79 USD |
-3.42
|
$5.39B 5.89B USD | $66 72.15 USD | $88.54 96.79 USD | $88.54 96.79 USD | $5.39B 5.89B USD | 16.21 | $5.46 5.97 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.65 71.76 USD |
-3.46
|
$5.07B 5.54B USD | $124 135.55 USD | $65.65 71.76 USD | $65.65 71.76 USD | $5.07B 5.54B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $53.87 — |
+5.09
|
$2.99B — | $102 — | $53.4 — | $53.87 — | $2.99B — | 12.61 | $4.27 — | |
| Stella-Jones Inc. 97S.F | $47.2 51.6 USD |
-0.42
|
$2.64B 2.89B USD | $19 20.77 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.64B 2.89B USD | 12.32 | $3.83 4.19 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $735.45 8.9 USD |
+0.56
|
$167.1B 2.02B USD | $1.5K 18.12 USD | $725.55 8.78 USD | $737.05 8.92 USD | $167.1B 2.02B USD | 76.76 | $9.58 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $737.45 8.92 USD |
+0.61
|
$163.84B 1.98B USD | $32.85K 397.45 USD | $724.1 8.76 USD | $739.5 8.95 USD | $163.84B 1.98B USD | 77.38 | $9.53 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.28 9.05 USD |
+0.18
|
$1.16B 1.27B USD | $5.1K 5.57K USD | $8.18 8.94 USD | $8.28 9.05 USD | $1.16B 1.27B USD | 11.18 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.1 8.85 USD |
-0.37
|
$1.1B 1.2B USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 15.57 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.35 9.13 USD |
-3.47
|
$987.74M 1.08B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $987.74M 1.08B USD | 0 | -$3.44 -3.7 USD | |
| Interfor Corporation 8IF1.F | $8.45 9.24 USD |
-4.52
|
$434.78M 475.28M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $434.78M 475.28M USD | 0 | -$3.32 -3.6 USD | |
| Greenply Industries Limited GREENPLY.NS | $289.05 3.5 USD |
+0.17
|
$36.1B 436.71M USD | $119.77K 1.45K USD | $288.05 3.48 USD | $299 3.62 USD | $36.1B 436.71M USD | 39.43 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $288.4 3.49 USD |
+0.1
|
$36.02B 435.73M USD | $7.67K 92.84 USD | $288 3.48 USD | $299.15 3.62 USD | $36.02B 435.73M USD | 39.23 | $7.35 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $251.83 3.05 USD |
+0.21
|
$30.88B 373.61M USD | $96.24K 1.16K USD | $249.08 3.01 USD | $255.99 3.1 USD | $30.88B 373.61M USD | 38.68 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $251.1 3.04 USD |
+0.34
|
$30.79B 372.53M USD | $2.39K 28.94 USD | $249.9 3.02 USD | $254.95 3.08 USD | $30.79B 372.53M USD | 38.45 | $6.53 0.08 USD | |
| STEICO SE ST5.F | $21.9 23.94 USD |
-1.79
|
$314.65M 343.96M USD | $300 327.94 USD | $21.9 23.94 USD | $21.9 23.94 USD | $314.65M 343.96M USD | 11.17 | $1.96 2.14 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $3.2K 101.68 USD | $127 4.04 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| Acadian Timber Corp. ADN.TO | $17.63 13.08 USD |
-0.28
|
$314.21M 233.16M USD | $3.08K 2.28K USD | $17.63 13.08 USD | $17.8 13.21 USD | $314.21M 233.16M USD | 16.02 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.62 — |
+1.37
|
$228.84M — | $350 — | $12.62 — | $12.7 — | $228.84M — | 15.97 | $0.79 — | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
-0.9
|
$200.35M 219.01M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $200.35M 219.01M USD | 15.49 | $0.71 0.78 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$154.25M — | $10K — | $0.64 — | $0.64 — | $154.25M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.51 0.56 USD |
0
|
$130.36M 142.5M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $130.36M 142.5M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.85 0.16 USD |
0
|
$4.98B 140.11M USD | $1.8K 50.65 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.98B 140.11M USD | 7.50 | $0.78 0.02 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $232 0.01 USD |
+0.87
|
$2.18T 139.54M USD | $2.6M 165.9 USD | $218 0.01 USD | $234 0.01 USD | $2.18T 139.54M USD | 9.98 | $23.23 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.85 0.16 USD |
0
|
$4.68B 131.68M USD | $1.8K 50.7 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.68B 131.68M USD | 7.50 | $0.78 0.02 USD | |
| Masisa S.A. MASISA.SN | $15.4 0.02 USD |
+0.65
|
$115.21B 116.96M USD | $1.85M 1.88K USD | $15.29 0.02 USD | $15.4 0.02 USD | $115.21B 116.96M USD | 0 | -$2.5 -0.002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,760 0.24 USD |
-0.53
|
$1.82T 116.18M USD | $67K 4.28 USD | $3,760 0.24 USD | $3,780 0.24 USD | $1.82T 116.18M USD | 0 | -$69.18 -0.004 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.2 0.06 USD |
0
|
$3.82B 107.41M USD | $18.1K 509.29 USD | $2.18 0.06 USD | $2.2 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.2 0.06 USD |
0
|
$3.82B 107.41M USD | $18.1K 509.29 USD | $2.18 0.06 USD | $2.2 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
0
|
$83.32M 91.08M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $83.32M 91.08M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
-3.08
|
$80.76M 88.28M USD | $2.02K 2.21K USD | $0.25 0.28 USD | $0.25 0.28 USD | $80.76M 88.28M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $22.2 0.71 USD |
+1.83
|
$2.44B 77.57M USD | $18.04K 573.07 USD | $21.8 0.69 USD | $22.2 0.71 USD | $2.44B 77.57M USD | 0 | -$9.48 -0.3 USD | |
| Goodfellow Inc. GDL.TO | $12.1 8.98 USD |
+0.75
|
$101.71M 75.48M USD | $100 74.21 USD | $12.1 8.98 USD | $12.1 8.98 USD | $101.71M 75.48M USD | 9.16 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,415 1.07 USD |
+2.54
|
$98.7B 74.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products ICLTF | $2.9 — |
0
|
$66.83M — | $200 — | $2.9 — | $2.9 — | $66.83M — | 0 | -$0.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}