부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 124.93 12.19 USD |
-0.93
|
SEK 89.84B 8.77B USD | SEK 7.82K 763.13 USD | SEK 124.93 12.19 USD | SEK 126.00 12.3 USD | SEK 89.84B 8.77B USD | 17.39 | SEK 7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 124.15 12.12 USD |
-1.31
|
SEK 89.05B 8.69B USD | SEK 239.00K 23.33K USD | SEK 123.90 12.09 USD | SEK 126.10 12.31 USD | SEK 89.05B 8.69B USD | 24.63 | SEK 5.04 0.49 USD | |
| Simpson Manufacturing SSD | $168.52 — |
-0.68
|
$7.01B — | $152.81K — | $167.33 — | $169.99 — | $7.01B — | 20.50 | $8.22 — | |
| UFP Industries UFPI | $92.38 — |
+0.88
|
$5.41B — | $450.92K — | $90.79 — | $92.70 — | $5.41B — | 17.10 | $5.40 — | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.47 61.94 USD |
+2.2
|
CA$6.54B 4.85B USD | CA$220.21K 163.41K USD | CA$81.00 60.11 USD | CA$83.51 61.97 USD | CA$6.54B 4.85B USD | 0 | -CA$4.62 -3.4 USD | |
| West Fraser Timber WFG | $59.13 — |
+2.11
|
$4.65B — | $232.54K — | $57.34 — | $59.16 — | $4.65B — | 0 | -$3.30 — | |
| Stella-Jones Inc. SJ.TO | CA$81.86 60.75 USD |
-1.33
|
CA$4.52B 3.36B USD | CA$107.89K 80.06K USD | CA$81.36 60.37 USD | CA$82.78 61.43 USD | CA$4.52B 3.36B USD | 13.78 | CA$5.94 4.41 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.90 1.24 USD |
+4.83
|
CN¥17.19B 2.39B USD | CN¥762.57M 106.03M USD | CN¥8.05 1.12 USD | CN¥9.22 1.28 USD | CN¥17.19B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.31 1.85 USD |
+0.68
|
CN¥11.04B 1.54B USD | CN¥7.44M 1.03M USD | CN¥13.10 1.82 USD | CN¥13.53 1.88 USD | CN¥11.04B 1.54B USD | 15.12 | CN¥0.88 0.12 USD | |
| Canfor Corporation CFP.TO | CA$12.30 9.13 USD |
+1.07
|
CA$1.44B 1.07B USD | CA$246.43K 182.86K USD | CA$11.90 8.83 USD | CA$12.40 9.2 USD | CA$1.44B 1.07B USD | 0 | -CA$5.46 -4.05 USD | |
| Canfor CFPZF | $8.63 — |
+0.58
|
$1.02B — | $100.00 — | $8.63 — | $8.63 — | $1.02B — | 0 | -$3.90 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.59 7.2 USD |
-0.9
|
€876.47M 958.1M USD | €99.09K 108.32K USD | €6.56 7.17 USD | €6.69 7.31 USD | €876.47M 958.1M USD | 12.43 | €0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | R$5.40 1.09 USD |
-1.28
|
R$4.38B 886.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 886.98M USD | 22.50 | R$0.24 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.83 1.09 USD |
+0.26
|
CN¥4.29B 595.96M USD | CN¥3.58M 497.86K USD | CN¥7.76 1.08 USD | CN¥7.85 1.09 USD | CN¥4.29B 595.96M USD | 55.92 | CN¥0.14 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.97 0.41 USD |
+0.34
|
CN¥3.99B 555.24M USD | CN¥20.41M 2.84M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.61 1.89 USD |
+2.48
|
CN¥3.21B 446.14M USD | CN¥31.03M 4.31M USD | CN¥12.78 1.78 USD | CN¥13.97 1.94 USD | CN¥3.21B 446.14M USD | 194.42 | CN¥0.07 0.009 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹285.25 3.45 USD |
+2.02
|
₹35.57B 430.37M USD | ₹126.47K 1.53K USD | ₹274.10 3.32 USD | ₹287.70 3.48 USD | ₹35.57B 430.37M USD | 159.35 | ₹1.79 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.49 0.35 USD |
+0.4
|
CN¥2.79B 388.08M USD | CN¥18.39M 2.56M USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥2.79B 388.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Interfor Corporation IFP.TO | CA$7.89 5.85 USD |
+0.38
|
CA$518.82M 385M USD | CA$291.50K 216.31K USD | CA$7.77 5.77 USD | CA$8.00 5.94 USD | CA$518.82M 385M USD | 0 | -CA$3.49 -2.5 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.80 2.89 USD |
0
|
CN¥2.70B 375.39M USD | CN¥542.10K 75.38K USD | CN¥20.30 2.82 USD | CN¥20.88 2.9 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.14 -0.2 USD | |
| Interfor IFSPF | $5.61 — |
+0.72
|
$368.90M — | $200.00 — | $5.61 — | $5.61 — | $368.90M — | 0 | -$2.49 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.81 1.09 USD |
+5.54
|
CN¥2.63B 365.61M USD | CN¥50.82M 7.07M USD | CN¥7.40 1.03 USD | CN¥8.14 1.13 USD | CN¥2.63B 365.61M USD | 0 | -CN¥0.19 -0.02 USD | |
| STEICO SE ST5.DE | €19.60 21.43 USD |
-0.61
|
€278.08M 303.98M USD | €1.82K 1.98K USD | €19.60 21.43 USD | €19.74 21.58 USD | €278.08M 303.98M USD | 27.22 | €0.72 0.79 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.36 10.66 USD |
+0.07
|
CA$262.60M 194.86M USD | CA$9.00K 6.68K USD | CA$14.29 10.6 USD | CA$14.42 10.7 USD | CA$262.60M 194.86M USD | 17.51 | CA$0.82 0.61 USD | |
| Accsys Technologies PLC AXS.AS | €0.69 0.76 USD |
0
|
€168.78M 184.5M USD | €46.11K 50.41K USD | €0.69 0.75 USD | €0.69 0.76 USD | €168.78M 184.5M USD | 0 | -€0.10 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | MYR 0.68 0.14 USD |
0
|
MYR 680.00M 144.59M USD | MYR 87.30K 18.56K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 680.00M 144.59M USD | 68.00 | MYR 0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.61 8.62 USD |
-0.43
|
CA$122.58M 90.96M USD | CA$10.87K 8.06K USD | CA$11.47 8.51 USD | CA$11.70 8.68 USD | CA$122.58M 90.96M USD | 0 | -CA$2.24 -1.6 USD | |
| Big River Industries Limited BRI.AX | A$1.44 0.95 USD |
0
|
A$122.58M 81.13M USD | A$8.61K 5.7K USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$122.58M 81.13M USD | 0 | -A$0.17 -0.1 USD | |
| W T K Holdings Berhad 4243.KL | MYR 0.71 0.15 USD |
-1.39
|
MYR 332.14M 70.62M USD | MYR 1.89M 401.93K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 332.14M 70.62M USD | 0 | -MYR 0.12 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
0
|
MYR 214.95M 45.7M USD | MYR 858.30K 182.5K USD | MYR 0.43 0.09 USD | MYR 0.49 0.1 USD | MYR 214.95M 45.7M USD | 0 | MYR 0.00 0 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$65.63M 40.5M USD | NZ$7.00 4.32 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.63M 40.5M USD | 0 | -NZ$0.07 -0.04 USD | |
| GreenFirst Forest Products ICLTF | $1.72 — |
+4.88
|
$38.88M — | $100.00 — | $1.60 — | $1.60 — | $38.88M — | 0 | -$0.73 — | |
| LHT Holdings Limited BEI.SI | SGD 0.94 0.7 USD |
+4.44
|
SGD 50.05M 37.51M USD | SGD 17.60K 13.19K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 50.05M 37.51M USD | 23.50 | SGD 0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | HK$0.25 0.03 USD |
+3.35
|
HK$270.18M 34.55M USD | HK$1.65M 210.97K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$270.18M 34.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Delignit AG DLX.DE | €2.08 2.27 USD |
0
|
€22.09M 24.14M USD | €2.25K 2.46K USD | €2.08 2.27 USD | €2.10 2.3 USD | €22.09M 24.14M USD | 26.00 | €0.08 0.09 USD | |
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
0
|
MYR 107.51M 22.86M USD | MYR 20.70K 4.4K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 107.51M 22.86M USD | 0 | -MYR 0.04 -0.008 USD | |
| DA SEN HLDGS 1580.HK | HK$0.16 0.02 USD |
+3.33
|
HK$169.83M 21.71M USD | HK$390.00K 49.87K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$169.83M 21.71M USD | 0 | -HK$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
-6.67
|
MYR 99.88M 21.24M USD | MYR 90.80K 19.31K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 99.88M 21.24M USD | 28.00 | MYR 0.01 0.002 USD | |
| GREENHEART GP 0094.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$155.82M 19.92M USD | HK$560.00K 71.6K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$155.82M 19.92M USD | 0 | -HK$0.03 -0.003 USD | |
| Samko Timber Limited E6R.SI | SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 400.00K 299.78K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | |
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 89.13M 18.95M USD | MYR 402.60K 85.6K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 89.13M 18.95M USD | 0 | -MYR 0.01 -0.002 USD | |
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
+0.66
|
HK$125.01M 15.98M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$125.01M 15.98M USD | 0 | -HK$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
0
|
€12.04M 13.16M USD | €5.90K 6.45K USD | €0.26 0.29 USD | €0.26 0.29 USD | €12.04M 13.16M USD | 0 | -€0.22 -0.2 USD | |
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 50.10K 10.65K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | MYR 0.25 0.05 USD |
0
|
MYR 53.52M 11.38M USD | MYR 11.00K 2.34K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 53.52M 11.38M USD | 0 | -MYR 0.11 -0.02 USD | |
| Sustainable Green Team SGTM | $0.07 — |
0
|
$8.72M — | $61.00K — | $0.07 — | $0.07 — | $8.72M — | 0 | -$0.15 — | |
| Mentiga Corporation Berhad 5223.KL | MYR 0.56 0.12 USD |
0
|
MYR 39.20M 8.34M USD | MYR 19.50K 4.15K USD | MYR 0.52 0.11 USD | MYR 0.59 0.13 USD | MYR 39.20M 8.34M USD | 0 | -MYR 0.15 -0.03 USD | |
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 39.20K 8.34K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | |
| Golden Pharos Berhad 5649.KL | MYR 0.27 0.06 USD |
-7.02
|
MYR 37.31M 7.93M USD | MYR 465.90K 99.06K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.05 -0.01 USD | |
| Kanger International Berhad 0170.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 37.09M 7.89M USD | MYR 119.30K 25.37K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.09M 7.89M USD | 0 | -MYR 0.02 -0.004 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.23 0.17 USD |
-2.17
|
CA$9.17M 6.81M USD | CA$4.51K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.17M 6.81M USD | 0 | -CA$0.57 -0.4 USD | |
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
+1.14
|
HK$45.80M 5.86M USD | HK$886.40K 113.34K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$45.80M 5.86M USD | 1.43 | HK$0.31 0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
-0.77
|
HK$42.86M 5.48M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.86M 5.48M USD | 0 | -HK$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
-1.97
|
HK$39.11M 5M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$39.11M 5M USD | 1.06 | HK$0.14 0.02 USD | |
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$20.91K 13.84K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.82M 3.19M USD | 0 | A$0.00 0 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.25K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.13 0.02 USD |
+3.91
|
HK$8.40M 1.07M USD | HK$690.00K 88.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$8.40M 1.07M USD | 0 | -HK$2.17 -0.2 USD | |
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.12 — |
-0.61
|
$9.37B — | $1.13K — | $13.05 — | $13.05 — | $9.37B — | 24.75 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.29 12.34 USD |
-0.53
|
€8.05B 8.8B USD | €90.00 98.38 USD | €11.29 12.34 USD | €11.42 12.48 USD | €8.05B 8.8B USD | 24.54 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.35 12.4 USD |
+0.35
|
€8.02B 8.77B USD | €43.00 47 USD | €11.35 12.4 USD | €11.35 12.4 USD | €8.02B 8.77B USD | 24.66 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.26 12.31 USD |
+0.72
|
€7.98B 8.72B USD | €1.00K 1.09K USD | €11.26 12.31 USD | €11.26 12.31 USD | €7.98B 8.72B USD | 24.47 | €0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €145.60 159.16 USD |
+0.07
|
€6.15B 6.72B USD | €20.00 21.86 USD | €145.60 159.16 USD | €145.60 159.16 USD | €6.15B 6.72B USD | 20.44 | €7.12 7.78 USD | |
| UFP Industries, Inc. UF3.F | €79.40 86.79 USD |
-0.6
|
€4.65B 5.08B USD | €130.00 142.11 USD | €79.40 86.79 USD | €79.40 86.79 USD | €4.65B 5.08B USD | 16.92 | €4.69 5.13 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €50.90 55.64 USD |
+1.84
|
€4.02B 4.39B USD | €300.00 327.94 USD | €50.90 55.64 USD | €50.90 55.64 USD | €4.02B 4.39B USD | 0 | -€2.86 -3.1 USD | |
| Stella-Jones STLJF | $57.81 — |
-1.67
|
$3.25B — | $100.00 — | $57.81 — | $57.81 — | $3.25B — | 13.63 | $4.24 — | |
| Stella-Jones Inc. 97S.F | €49.80 54.44 USD |
-0.4
|
€2.77B 3.03B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.77B 3.03B USD | 13.56 | €3.67 4.01 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹748.35 9.05 USD |
-1.09
|
₹166.26B 2.01B USD | ₹24.52K 296.65 USD | ₹739.00 8.94 USD | ₹754.00 9.12 USD | ₹166.26B 2.01B USD | 81.96 | ₹9.13 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹746.05 9.03 USD |
-1.49
|
₹165.75B 2.01B USD | ₹2.06K 24.96 USD | ₹738.05 8.93 USD | ₹753.15 9.11 USD | ₹165.75B 2.01B USD | 81.62 | ₹9.14 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.61 7.23 USD |
-1.2
|
€928.76M 1.02B USD | €167.00 182.55 USD | €6.60 7.21 USD | €6.69 7.31 USD | €928.76M 1.02B USD | 8.93 | €0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.64 7.26 USD |
-0.45
|
€883.12M 965.37M USD | €110.00 120.24 USD | €6.64 7.26 USD | €6.64 7.26 USD | €883.12M 965.37M USD | 12.52 | €0.53 0.58 USD | |
| Canfor Corporation NKC.F | €7.25 7.93 USD |
0
|
€882.43M 964.62M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €882.43M 964.62M USD | 0 | -€3.38 -3.6 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹290.10 3.51 USD |
-0.92
|
₹36.28B 438.94M USD | ₹2.43K 29.36 USD | ₹287.15 3.47 USD | ₹295.00 3.57 USD | ₹36.28B 438.94M USD | 41.62 | ₹6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹289.30 3.5 USD |
-1.09
|
₹36.15B 437.37M USD | ₹46.16K 558.51 USD | ₹286.55 3.47 USD | ₹293.45 3.55 USD | ₹36.15B 437.37M USD | 41.62 | ₹6.95 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹283.30 3.43 USD |
+1.29
|
₹35.34B 427.59M USD | ₹5.89K 71.26 USD | ₹274.70 3.32 USD | ₹284.90 3.45 USD | ₹35.34B 427.59M USD | 158.26 | ₹1.79 0.02 USD | |
| Interfor Corporation 8IF1.F | €4.54 4.96 USD |
-0.87
|
€317.29M 346.84M USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €317.29M 346.84M USD | 0 | -€2.16 -2.3 USD | |
| STEICO SE ST5.F | €19.62 21.45 USD |
-1.11
|
€276.32M 302.05M USD | €130.00 142.11 USD | €19.62 21.45 USD | €19.62 21.45 USD | €276.32M 302.05M USD | 27.25 | €0.72 0.79 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | NT$104.50 3.32 USD |
-2.79
|
NT$8.21B 260.85M USD | NT$7.15K 227.03 USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$8.21B 260.85M USD | 25.36 | NT$4.12 0.13 USD | |
| Accsys ACSYF | $0.87 — |
0
|
$210.77M — | $1.00K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | |
| PT Singaraja Putra Tbk SINI.JK | IDR 6,750.00 0.43 USD |
+5.88
|
IDR 3.25T 207.47M USD | IDR 205.00K 13.1 USD | IDR 6,750.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 3.25T 207.47M USD | 0 | -IDR 69.03 -0.004 USD | |
| Acadian Timber ACAZF | $10.17 — |
+1.5
|
$185.98M — | $27.00 — | $10.20 — | $10.20 — | $185.98M — | 17.53 | $0.58 — | |
| Accsys Technologies PLC 1D8.F | €0.64 0.7 USD |
0
|
€168.05M 183.7M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €168.05M 183.7M USD | 0 | -€0.10 -0.1 USD | |
| Acadian Timber Corp. 779.SG | €8.60 9.4 USD |
-0.58
|
€160.10M 175.01M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €160.10M 175.01M USD | 16.86 | €0.51 0.56 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 230.00 0.01 USD |
+1.77
|
IDR 2.16T 138.33M USD | IDR 181.10K 11.57 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.16T 138.33M USD | 10.19 | IDR 22.57 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.80 0.16 USD |
+2.65
|
THB 4.64B 130.56M USD | THB 9.90K 278.56 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.64B 130.56M USD | 8.05 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.80 0.16 USD |
+2.65
|
THB 4.64B 130.56M USD | THB 9.99K 281.18 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.64B 130.56M USD | 8.16 | THB 0.71 0.02 USD | |
| Masisa S.A. MASISA.SN | CLP 16 0.02 USD |
-1.08
|
CLP 117B 118.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 117B 118.71M USD | 0 | -CLP 3 -0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | THB 1.99 0.06 USD |
0
|
THB 3.45B 97.16M USD | THB 1.41K 39.65 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.99 0.06 USD |
0
|
THB 3.45B 97.16M USD | THB 1.60K 45.02 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.07 -0.001 USD | |
| Western Forest Products WFSTF | $8.19 — |
+0.12
|
$86.49M — | $1.10K — | $8.37 — | $8.75 — | $86.49M — | 0 | -$1.60 — | |
| Goodfellow Inc. GDL.TO | CA$12.09 8.97 USD |
0
|
CA$101.06M 75M USD | CA$1.03K 765.81 USD | CA$12.02 8.92 USD | CA$12.12 8.99 USD | CA$101.06M 75M USD | 15.90 | CA$0.76 0.56 USD | |
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
-0.63
|
€68.61M 74.99M USD | €588.00 642.76 USD | €0.79 0.86 USD | €0.79 0.86 USD | €68.61M 74.99M USD | 0 | -€0.10 -0.1 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,420 1.07 USD |
-2.07
|
₩99B 74.76M USD | ₩47K 35.61 USD | ₩1,408 1.06 USD | ₩1,449 1.09 USD | ₩99B 74.76M USD | 0 | ₩0 0 USD | |
| Moulinvest S.A. ALMOU.PA | €21.70 23.72 USD |
+1.88
|
€65.65M 71.77M USD | €206.00 225.19 USD | €21.70 23.72 USD | €21.80 23.83 USD | €65.65M 71.77M USD | 38.75 | €0.56 0.61 USD | |
| Moulinvest S.A. 7W5.F | €20.90 22.85 USD |
-1.88
|
€64.46M 70.46M USD | €50.00 54.66 USD | €20.90 22.85 USD | €20.90 22.85 USD | €64.46M 70.46M USD | 37.32 | €0.56 0.61 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 295.00 9.26 USD |
+2.08
|
TRY 1.77B 55.54M USD | TRY 502.00 15.77 USD | TRY 295.00 9.26 USD | TRY 295.00 9.26 USD | TRY 1.77B 55.54M USD | 0 | -TRY 0.03 -0.0009 USD | |
| PT SLJ Global Tbk SULI.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 853.30B 54.53M USD | IDR 1.03M 65.86 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 853.30B 54.53M USD | 0 | -IDR 24.25 -0.001 USD | |
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€46.61M 50.95M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| ArborGen RUBNF | $0.07 — |
0
|
$39.74M — | $52.00K — | $0.05 — | $0.05 — | $39.74M — | 0 | -$0.04 — | |
| C.S. Lumber Co., Inc 7808.T | ¥3,115 21.03 USD |
+2.64
|
¥6B 38.9M USD | ¥500 3.38 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥6B 38.9M USD | 4.99 | ¥624 4.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}