부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.08 12.21 USD |
+4.25
|
$89.95B 8.78B USD | $92.55K 9.03K USD | $0 0 USD | $0 0 USD | $89.95B 8.78B USD | 17.41 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.95 12.2 USD |
+3.01
|
$87.73B 8.56B USD | $2.25M 219.72K USD | $124.95 12.2 USD | $128.8 12.57 USD | $87.73B 8.56B USD | 24.12 | $5.18 0.51 USD | |
| UFP Industries UFPI | $105.79 — |
-2.34
|
$6.59B — | $468.45K — | $102.77 — | $108.83 — | $6.59B — | 15.98 | $6.62 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.91 77.11 USD |
-2.64
|
$8.49B 6.3B USD | $134.22K 99.6K USD | $102 75.69 USD | $105.4 78.21 USD | $8.49B 6.3B USD | 0 | -$0.09 -0.06 USD | |
| Simpson Manufacturing SSD | $147.83 — |
-2.15
|
$6.21B — | $301.04K — | $142.85 — | $149.46 — | $6.21B — | 19.45 | $7.6 — | |
| West Fraser Timber WFG | $74.27 — |
-1.72
|
$5.96B — | $184.73K — | $72.74 — | $75.18 — | $5.96B — | 0 | -$0.07 — | |
| Stella-Jones Inc. SJ.TO | $64.07 47.54 USD |
-2.67
|
$3.57B 2.65B USD | $78.9K 58.55K USD | $63.43 47.07 USD | $65.83 48.85 USD | $3.57B 2.65B USD | 11.31 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.48 1.46 USD |
-1.32
|
$8.72B 1.21B USD | $2.83M 394.05K USD | $10.46 1.45 USD | $10.61 1.48 USD | $8.72B 1.21B USD | 12.18 | $0.86 0.12 USD | |
| Canfor Corporation CFP.TO | $13.56 10.06 USD |
-2.45
|
$1.6B 1.19B USD | $159.72K 118.52K USD | $13.04 9.68 USD | $13.73 10.19 USD | $1.6B 1.19B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $9.58 — |
0
|
$1.13B — | $163 — | $9.39 — | $9.77 — | $1.13B — | 0 | -$3.96 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.29 7.97 USD |
+1.96
|
$969.57M 1.06B USD | $105.56K 115.39K USD | $7.28 7.96 USD | $7.48 8.18 USD | $969.57M 1.06B USD | 14.01 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.14 1.04 USD |
-1.15
|
$4.15B 842.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 842.15M USD | 24.47 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.08 0.43 USD |
-4.35
|
$5.95B 827.29M USD | $181.84M 25.28M USD | $3.06 0.43 USD | $3.16 0.44 USD | $5.95B 827.29M USD | 0 | -$0.16 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.58 0.91 USD |
-1.05
|
$4.71B 654.34M USD | $5.26M 730.87K USD | $6.55 0.91 USD | $6.66 0.93 USD | $4.71B 654.34M USD | 658.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.55 1.05 USD |
-0.4
|
$4.13B 574.65M USD | $2.08M 289.17K USD | $7.49 1.04 USD | $7.63 1.06 USD | $4.13B 574.65M USD | 30.19 | $0.25 0.03 USD | |
| Interfor Corporation IFP.TO | $13.99 10.38 USD |
-3.05
|
$719.84M 534.16M USD | $192.03K 142.5K USD | $13.87 10.29 USD | $14.44 10.72 USD | $719.84M 534.16M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $10.02 — |
-1.67
|
$525.58M — | $700 — | $10.19 — | $10.19 — | $525.58M — | 0 | -$4.15 — | |
| KANGXIN NEW MATERIALS 600076.SS | $1.95 0.27 USD |
0
|
$2.62B 364.55M USD | $10.17M 1.41M USD | $1.93 0.27 USD | $1.99 0.28 USD | $2.62B 364.55M USD | 0 | -$0.21 -0.02 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
+2.8
|
$309.84M 338.69M USD | $10.77K 11.78K USD | $21.75 23.78 USD | $23.75 25.96 USD | $309.84M 338.69M USD | 11.22 | $1.96 2.14 USD | |
| JINGGU FORESTRY 600265.SS | $18.65 2.59 USD |
+1.3
|
$2.42B 336.59M USD | $1.86M 257.99K USD | $17.82 2.48 USD | $18.97 2.64 USD | $2.42B 336.59M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.95 0.27 USD |
+1.56
|
$2.19B 303.92M USD | $25.48M 3.54M USD | $1.9 0.26 USD | $2.06 0.29 USD | $2.19B 303.92M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.5 1.18 USD |
-2.41
|
$2B 278.63M USD | $2.72M 378.85K USD | $8.48 1.18 USD | $8.68 1.21 USD | $2B 278.63M USD | 425.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.62 0.78 USD |
+0.18
|
$1.89B 263.09M USD | $3.18M 442.58K USD | $5.53 0.77 USD | $5.67 0.79 USD | $1.89B 263.09M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $16.52 12.26 USD |
-1.84
|
$294.43M 218.48M USD | $8.37K 6.21K USD | $16.45 12.21 USD | $16.78 12.45 USD | $294.43M 218.48M USD | 13.32 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
-1.46
|
$675M 143.53M USD | $6.2K 1.32K USD | $0.66 0.14 USD | $0.68 0.14 USD | $675M 143.53M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+2.43
|
$128.76M 140.75M USD | $133.42K 145.84K USD | $0.54 0.59 USD | $0.55 0.6 USD | $128.76M 140.75M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
-3.75
|
$126.7M 94.02M USD | $196.49K 145.81K USD | $0.39 0.29 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$91.54M — | $1 — | $0.27 — | $0.27 — | $91.54M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.25 0.82 USD |
-0.4
|
$106.31M 70.36M USD | $10.01K 6.62K USD | $1.25 0.82 USD | $1.25 0.83 USD | $106.31M 70.36M USD | 0 | -$0.19 -0.1 USD | |
| GreenFirst Forest Products ICLTF | $2.3 — |
-2.13
|
$54.32M — | $1K — | $2.3 — | $2.3 — | $54.32M — | 0 | -$0.84 — | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
-4.4
|
$214.54M 45.62M USD | $22.7K 4.83K USD | $0.44 0.09 USD | $0.44 0.09 USD | $214.54M 45.62M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
+0.74
|
$71.6M 44.18M USD | $421 259.8 USD | $0.14 0.08 USD | $0.14 0.08 USD | $71.6M 44.18M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
+3.9
|
$187.12M 39.79M USD | $377.4K 80.25K USD | $0.4 0.08 USD | $0.4 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $0.9599 0.72 USD |
0
|
$51.12M 38.31M USD | $1.2K 899.35 USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $51.12M 38.31M USD | 24.00 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.25 0.03 USD |
-1.96
|
$273.46M 34.97M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.46M 34.97M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.22 0.05 USD |
0
|
$124.49M 26.47M USD | $45.1K 9.59K USD | $0.22 0.05 USD | $0.22 0.05 USD | $124.49M 26.47M USD | 0 | -$0.01 -0.002 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.75 0.16 USD |
-6.25
|
$123.93M 26.35M USD | $3K 637.89 USD | $0.75 0.16 USD | $0.75 0.16 USD | $123.93M 26.35M USD | 4.41 | $0.17 0.04 USD | |
| Minho (M) Berhad 5576.KL | $0.26 0.06 USD |
-10.34
|
$92.75M 19.72M USD | $6K 1.28K USD | $0.26 0.06 USD | $0.26 0.06 USD | $92.75M 19.72M USD | 13.00 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
+3.57
|
$92.31M 19.63M USD | $3.82M 811.82K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-4.14
|
$152.3M 19.47M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $200 42.53 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$103.63M 13.25M USD | $210K 26.85K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $103.63M 13.25M USD | 0 | -$0.01 -0.001 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
-11.11
|
$50.26M 10.69M USD | $15K 3.19K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-1.63
|
$9.01M 9.85M USD | $37.64K 41.15K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| Focus Lumber Berhad 5197.KL | $0.2099 0.04 USD |
-2.38
|
$44.78M 9.52M USD | $388.4K 82.59K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $44.78M 9.52M USD | 0 | -$0.08 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.2999 0.22 USD |
0
|
$12.23M 9.08M USD | $26.81K 19.89K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $12.23M 9.08M USD | 0 | -$0.73 -0.5 USD | |
| Sustainable Green Team SGTM | $0.08 — |
0
|
$8.59M — | $36.5K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.15 — | |
| GREENHEART GP 0094.HK | $0.04 0.0044 USD |
-14.63
|
$64.92M 8.3M USD | $128K 16.37K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $64.92M 8.3M USD | 0 | -$0.08 -0.01 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $99.9K 21.24K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4799 0.1 USD |
0
|
$34.46M 7.33M USD | $1.02M 216.44K USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $34.46M 7.33M USD | 0 | -$0.06 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $161.4K 120.96K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $154.2K 32.79K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
-4.35
|
$37.81M 4.83M USD | $20.3M 2.6M USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| DGB Group N.V. DGB.AS | $0.33 0.36 USD |
+8.52
|
$3.63M 3.97M USD | $57.04K 62.36K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $3.63M 3.97M USD | 0 | -$0.21 -0.2 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.71M 3.78M USD | $250.1K 165.53K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.71M 3.78M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-0.95
|
$27.3M 3.49M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.3M 3.49M USD | 0 | -$0.17 -0.02 USD | |
| Annum Berhad 5082.KL | $0.05999 0.01 USD |
0
|
$12.51M 2.66M USD | $100 21.26 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.51M 2.66M USD | 0.13 | $0.4 0.09 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.08M — | $10K — | $0.02 — | $0.02 — | $2.08M — | 8.50 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.17 0.02 USD |
-6.59
|
$8.95M 1.14M USD | $100.5K 12.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $8.95M 1.14M USD | 17.00 | $0.01 0.001 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.6 12.68 USD |
+9.85
|
$8.51B 9.3B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.51B 9.3B USD | 24.68 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.52 12.59 USD |
+6.18
|
$8.22B 8.99B USD | $0 0 USD | $11.52 12.59 USD | $11.71 12.8 USD | $8.22B 8.99B USD | 24.51 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.55 12.63 USD |
+4.05
|
$8.06B 8.81B USD | $10 10.93 USD | $11.55 12.63 USD | $11.7 12.78 USD | $8.06B 8.81B USD | 24.57 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.6 12.16 USD |
+3.15
|
$87.84B 8.57B USD | $13.05K 1.27K USD | $124.6 12.16 USD | $134 13.08 USD | $87.84B 8.57B USD | 24.05 | $5.18 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.32 — |
0
|
$8.51B — | $100 — | $12.32 — | $12.32 — | $8.51B — | 24.15 | $0.51 — | |
| UFP Industries, Inc. UF3.F | $97.64 106.73 USD |
+9.46
|
$6.57B 7.18B USD | $66 72.15 USD | $97.64 106.73 USD | $97.64 106.73 USD | $6.57B 7.18B USD | 15.85 | $6.16 6.73 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $68.45 74.83 USD |
+6.87
|
$5.8B 6.34B USD | $124 135.55 USD | $68.45 74.83 USD | $68.45 74.83 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132 144.29 USD |
-3.65
|
$5.56B 6.08B USD | $5 5.47 USD | $128.8 140.8 USD | $136.9 149.65 USD | $5.56B 6.08B USD | 19.07 | $6.92 7.56 USD | |
| Stella-Jones Inc. 97S.F | $41.4 45.26 USD |
+4.02
|
$2.43B 2.66B USD | $19 20.77 USD | $41.4 45.26 USD | $42.2 46.13 USD | $2.43B 2.66B USD | 11.43 | $3.62 3.96 USD | |
| Stella-Jones STLJF | $46.37 — |
0
|
$2.59B — | $100 — | $46 — | $46 — | $2.59B — | 11.68 | $3.97 — | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $683 8.26 USD |
+0.77
|
$151.74B 1.84B USD | $887 10.73 USD | $675.3 8.17 USD | $684.5 8.28 USD | $151.74B 1.84B USD | 71.59 | $9.54 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $680.55 8.23 USD |
-0.18
|
$151.2B 1.83B USD | $5.5K 66.49 USD | $679.55 8.22 USD | $695 8.41 USD | $151.2B 1.83B USD | 71.33 | $9.54 0.12 USD | |
| Canfor Corporation NKC.F | $8.4 9.18 USD |
+7.01
|
$1.12B 1.23B USD | $200 218.63 USD | $8.4 9.18 USD | $8.7 9.51 USD | $1.12B 1.23B USD | 0 | -$3.6 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.3 7.98 USD |
+1.96
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 9.86 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.25 7.93 USD |
-6.93
|
$964.25M 1.05B USD | $100 109.31 USD | $7.25 7.93 USD | $7.67 8.38 USD | $964.25M 1.05B USD | 13.94 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $8.6 9.4 USD |
+2.99
|
$488.59M 534.09M USD | $200 218.63 USD | $8.6 9.4 USD | $9.05 9.89 USD | $488.59M 534.09M USD | 0 | -$3.78 -4.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $282.25 3.41 USD |
+1.24
|
$35.28B 426.79M USD | $7.6K 91.9 USD | $280 3.39 USD | $283.8 3.43 USD | $35.28B 426.79M USD | 32.78 | $8.61 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $281 3.4 USD |
+0.7
|
$35.09B 424.52M USD | $2.35K 28.43 USD | $270.9 3.28 USD | $281 3.4 USD | $35.09B 424.52M USD | 32.59 | $8.62 0.1 USD | |
| STEICO SE ST5.F | $22.4 24.49 USD |
-4.27
|
$315.47M 344.85M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $315.47M 344.85M USD | 11.37 | $1.97 2.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $223.53 2.7 USD |
-1.35
|
$27.41B 331.63M USD | $41.3K 499.69 USD | $221.14 2.68 USD | $229.5 2.78 USD | $27.41B 331.63M USD | 34.23 | $6.53 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $223.05 2.7 USD |
-1.26
|
$27.35B 330.91M USD | $2.81K 33.98 USD | $221 2.67 USD | $227.95 2.76 USD | $27.35B 330.91M USD | 34.26 | $6.51 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $129 4.1 USD |
-0.39
|
$10.03B 318.65M USD | $3.01K 95.48 USD | $129 4.1 USD | $129 4.1 USD | $10.03B 318.65M USD | 26.21 | $4.92 0.16 USD | |
| Acadian Timber ACAZF | $11.8 — |
+1.2
|
$215.35M — | $600 — | $11.8 — | $11.84 — | $215.35M — | 13.56 | $0.87 — | |
| Acadian Timber Corp. 779.SG | $10.4 11.37 USD |
-2.8
|
$186.27M 203.62M USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $186.27M 203.62M USD | 13.16 | $0.79 0.86 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.54 USD |
+1.53
|
$124.98M 136.62M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $124.98M 136.62M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$134.07M — | $10K — | $0.64 — | $0.64 — | $134.07M — | 0 | -$0.15 — | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $216 0.01 USD |
+0.93
|
$2.03T 129.91M USD | $31K 1.98 USD | $214 0.01 USD | $216 0.01 USD | $2.03T 129.91M USD | 11.36 | $19 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.45 0.15 USD |
-0.91
|
$4.36B 122.72M USD | $700 19.7 USD | $5.45 0.15 USD | $5.45 0.15 USD | $4.36B 122.72M USD | 6.98 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.45 0.15 USD |
-0.9
|
$4.36B 122.68M USD | $1.4K 39.39 USD | $5.45 0.15 USD | $5.45 0.15 USD | $4.36B 122.68M USD | 6.98 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
0
|
$3.71B 104.49M USD | $700 19.7 USD | $2.1 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
0
|
$3.71B 104.49M USD | $700 19.7 USD | $2.1 0.06 USD | $2.14 0.06 USD | $3.71B 104.49M USD | 16.46 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.48 0.01 USD |
+0.3
|
$100.84B 102.38M USD | $2.89M 2.94K USD | $13.4 0.01 USD | $13.6 0.01 USD | $100.84B 102.38M USD | 0 | -$3.12 -0.003 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+8.85
|
$88.11M 96.32M USD | $275 300.61 USD | $0.25 0.27 USD | $0.25 0.27 USD | $88.11M 96.32M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-1.65
|
$79.61M 87.03M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $79.61M 87.03M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,500 0.16 USD |
0
|
$1.2T 76.84M USD | $2K 0.13 USD | $2,500 0.16 USD | $2,500 0.16 USD | $1.2T 76.84M USD | 0 | -$64.25 -0.004 USD | |
| Goodfellow Inc. GDL.TO | $11.71 8.69 USD |
+1.83
|
$98.68M 73.23M USD | $503 373.26 USD | $11.6 8.61 USD | $11.71 8.69 USD | $98.68M 73.23M USD | 7.41 | $1.58 1.17 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}