결과 페이지 2 - 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $355 11.15 USD |
+3.27
|
$2.21B 69.39M USD | $2.77K 87.02 USD | $343.75 10.8 USD | $358.75 11.27 USD | $2.21B 69.39M USD | 591.66 | $0.6 0.02 USD | |
| Big River Industries Limited BQ3.F | $0.68 0.74 USD |
+3.85
|
$58.67M 64.13M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $58.67M 64.13M USD | 0 | -$0.1 -0.1 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $17.9 0.57 USD |
-6.53
|
$1.97B 62.55M USD | $46K 1.46K USD | $17.6 0.56 USD | $18.2 0.58 USD | $1.97B 62.55M USD | 0 | -$8.88 -0.2 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,180 0.89 USD |
-1.01
|
$82.31B 62.13M USD | $24.95K 18.83 USD | $1,177 0.89 USD | $1,198 0.9 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $14.95 16.34 USD |
+6.41
|
$46.04M 50.33M USD | $100 109.31 USD | $14.95 16.34 USD | $14.95 16.34 USD | $46.04M 50.33M USD | 0 | -$0.04 -0.04 USD | |
| Moulinvest S.A. ALMOU.PA | $15 16.4 USD |
+4.9
|
$45.39M 49.62M USD | $498 544.38 USD | $15 16.4 USD | $15.34 16.77 USD | $45.39M 49.62M USD | 0 | -$0.04 -0.04 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,250 3.96 USD |
+0.96
|
$54.47B 41.12M USD | $16.07K 12.13 USD | $5,090 3.84 USD | $5,250 3.96 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$38.79M — | $52K — | $0.05 — | $0.05 — | $38.79M — | 0 | $0 — | |
| C.S. Lumber Co., Inc 7808.T | $2,600 17.55 USD |
-2.99
|
$4.81B 32.46M USD | $400 2.7 USD | $2,580 17.42 USD | $2,600 17.55 USD | $4.81B 32.46M USD | 4.19 | $620.42 4.19 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| PT SLJ Global Tbk SULI.JK | $74 0.0047 USD |
-3.9
|
$467.74B 29.89M USD | $20.8K 1.33 USD | $74 0.0047 USD | $77 0.0049 USD | $467.74B 29.89M USD | 0 | -$59.82 -0.003 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $26.74M 29.23M USD | 0 | -$8.82 -9.6 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,950 19.91 USD |
-0.64
|
$4.21B 28.43M USD | $400 2.7 USD | $2,900 19.58 USD | $2,950 19.91 USD | $4.21B 28.43M USD | 3.02 | $975.91 6.59 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$25.96M 28.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.96M 28.37M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$25.96M 28.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 28.37M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.99M 27.32M USD | $834 911.67 USD | $2.32 2.54 USD | $2.36 2.58 USD | $24.99M 27.32M USD | 16.85 | $0.14 0.15 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.68 0.14 USD |
0
|
$128.13M 27.24M USD | $900 191.37 USD | $0.68 0.14 USD | $0.68 0.14 USD | $128.13M 27.24M USD | 34.00 | $0.02 0.004 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,945 2.22 USD |
-0.84
|
$35.53B 26.82M USD | $297 0.22 USD | $2,920 2.2 USD | $2,970 2.24 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.36 2.58 USD |
-3.28
|
$24.17M 26.42M USD | $3.43K 3.75K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.17M 26.42M USD | 16.85 | $0.14 0.15 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.39 0.42 USD |
-2.03
|
$22.2M 24.27M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $22.2M 24.27M USD | 0 | -$0.22 -0.2 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.3 0.48 USD |
+4.73
|
$149.93M 21.98M USD | $463 67.89 USD | $3.1 0.45 USD | $3.3 0.48 USD | $149.93M 21.98M USD | 9.70 | $0.34 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $85.36 1.03 USD |
+2.74
|
$1.7B 20.52M USD | $1.32K 15.99 USD | $84.2 1.02 USD | $85.77 1.04 USD | $1.7B 20.52M USD | 0 | -$3.43 -0.04 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-2.53
|
$18.69M 20.43M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $18.69M 20.43M USD | 9.65 | $0.04 0.04 USD | |
| Hokushin Co., Ltd. 7897.T | $104 0.7 USD |
+0.97
|
$2.95B 19.9M USD | $46.8K 315.91 USD | $102 0.69 USD | $105 0.71 USD | $2.95B 19.9M USD | 16.12 | $6.45 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $82.55 1 USD |
-0.69
|
$1.64B 19.84M USD | $722 8.73 USD | $82.55 1 USD | $85.12 1.03 USD | $1.64B 19.84M USD | 0 | -$3.43 -0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.32 5.82 USD |
+2.7
|
$18.07M 19.75M USD | $460 502.84 USD | $5.2 5.68 USD | $5.36 5.86 USD | $18.07M 19.75M USD | 29.55 | $0.18 0.2 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $162.8 1.97 USD |
+6.93
|
$1.38B 16.72M USD | $40 0.48 USD | $152.25 1.84 USD | $164.1 1.99 USD | $1.38B 16.72M USD | 46.25 | $3.52 0.04 USD | |
| Eksons Corporation Berhad 9016.KL | $0.4699 0.1 USD |
0
|
$75.9M 16.14M USD | $1.7K 361.47 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $75.9M 16.14M USD | 0 | -$0.04 -0.008 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.79 0.97 USD |
+0.42
|
$71.18M 14.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.18M 14.43M USD | 0 | -$0.46 -0.09 USD | |
| Jawala Inc. 1J7.SI | $0.1499 0.11 USD |
0
|
$17.65M 13.23M USD | $2K 1.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.65M 13.23M USD | 0 | $0 0 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.4 7.22 USD |
+3.65
|
$46.08M 11.71M USD | $5 1.27 USD | $27.8 7.07 USD | $28.4 7.22 USD | $46.08M 11.71M USD | 0 | -$21.66 -5.5 USD | |
| Akritas S.A. AKRIT.AT | $0.78 0.85 USD |
0
|
$10.14M 11.08M USD | $5.13K 5.61K USD | $0.63 0.69 USD | $0.81 0.89 USD | $10.14M 11.08M USD | 0 | -$0.17 -0.1 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $530 3.58 USD |
0
|
$1.37B 9.27M USD | $700 4.73 USD | $512 3.46 USD | $530 3.58 USD | $1.37B 9.27M USD | 0 | -$29.1 -0.1 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
+5.46
|
$8.24M 9.01M USD | $980 1.07K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.24M 9.01M USD | 0 | -$0.47 -0.5 USD | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$8.97M — | $2.5K — | $0.22 — | $0.22 — | $8.97M — | 0 | -$0.51 — | |
| Eo2 Société Anonyme EO4.F | $3.02 3.3 USD |
+3.42
|
$8.03M 8.78M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $8.03M 8.78M USD | 43.14 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.26 3.56 USD |
0
|
$7.76M 8.49M USD | $2.9K 3.17K USD | $3 3.28 USD | $3.26 3.56 USD | $7.76M 8.49M USD | 46.57 | $0.07 0.08 USD | |
| Yamadai Corporation 7426.T | $984 6.64 USD |
-2.19
|
$1.09B 7.38M USD | $400 2.7 USD | $984 6.64 USD | $985 6.65 USD | $1.09B 7.38M USD | 0 | -$319.9 -2.1 USD | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $63.56K — | $0.5999 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| Timberwell Berhad 7854.KL | $0.3599 0.08 USD |
0
|
$32.06M 6.82M USD | $6K 1.28K USD | $0.32 0.07 USD | $0.3599 0.08 USD | $32.06M 6.82M USD | 0 | $0 0 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1199 0.02 USD |
0
|
$40.54M 5.18M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $40.54M 5.18M USD | 0 | -$0.03 -0.003 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.5999 0.13 USD |
0
|
$24M 5.1M USD | $4.1K 871.78 USD | $0.55 0.12 USD | $0.5999 0.13 USD | $24M 5.1M USD | 0 | -$0.01 -0.002 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $5.15 — |
0
|
$1.86M — | $100 — | $5.15 — | $5.15 — | $1.86M — | 0 | -$5.03 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Biomass Secure Power BMSPF | $0.0004 — |
-60
|
$262.06K — | $7.05K — | $0.0004 — | $0.0004 — | $262.06K — | 0 | $0 — | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0.0001 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Accsys Technologies PLC AXS.L | $45.15 0 USD |
+2.61
|
$108.46M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 0 | -$0.12 0 USD | |
| James Latham plc LTHM.L | $1,020 0 USD |
-0.49
|
$205.63M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $205.63M 0 USD | 10.09 | $1.01 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-7.79
|
$2.27M 0 USD | $509K 0 USD | $0 0 USD | $0 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $195 0 USD |
-10.96
|
$1.02B 0 USD | $54.85K 0 USD | $190 0 USD | $199 0 USD | $1.02B 0 USD | 5.00 | $0.39 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}