결과 페이지 2 - 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArborGen RUBNF | $0.07 — |
0
|
$36.46M — | $52.00K — | $0.05 — | $0.05 — | $36.46M — | 0 | -$0.04 — | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,505 3.4 USD |
-1.53
|
₩46B 34.77M USD | ₩12K 8.99 USD | ₩4,500 3.4 USD | ₩4,610 3.48 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$9.66 0.31 USD |
-3.4
|
NT$1.06B 33.76M USD | NT$5.00K 158.91 USD | NT$9.55 0.3 USD | NT$9.66 0.31 USD | NT$1.06B 33.76M USD | 0 | -NT$9.97 -0.3 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.78 0.16 USD |
-1.27
|
MYR 128.06M 27.23M USD | MYR 11.70K 2.49K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 128.06M 27.23M USD | 4.84 | MYR 0.16 0.03 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
0
|
MYR 124.37M 26.44M USD | MYR 5.00K 1.06K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 124.37M 26.44M USD | 9.42 | MYR 0.07 0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.42 0.46 USD |
+2.94
|
€24.16M 26.41M USD | €128.00 139.92 USD | €0.39 0.43 USD | €0.42 0.46 USD | €24.16M 26.41M USD | 0 | -€0.22 -0.2 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,780 18.77 USD |
-1.59
|
¥4B 24.26M USD | ¥300 2.03 USD | ¥2,780 18.77 USD | ¥2,825 19.07 USD | ¥4B 24.26M USD | 21.78 | ¥128 0.86 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹93.15 1.13 USD |
+0.16
|
₹1.85B 22.39M USD | ₹992.00 12 USD | ₹92.33 1.12 USD | ₹94.96 1.15 USD | ₹1.85B 22.39M USD | 135.00 | ₹0.69 0.008 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹93.00 1.13 USD |
+1.09
|
₹1.85B 22.35M USD | ₹84.00 1.02 USD | ₹92.99 1.13 USD | ₹93.00 1.13 USD | ₹1.85B 22.35M USD | 134.78 | ₹0.69 0.008 USD | ||
| Delignit AG DLX.F | €1.96 2.14 USD |
0
|
€20.40M 22.3M USD | €60.00 65.59 USD | €1.96 2.14 USD | €1.97 2.15 USD | €20.40M 22.3M USD | 24.50 | €0.08 0.09 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,360 1.78 USD |
+1.51
|
₩28B 21.49M USD | ₩8K 5.97 USD | ₩2,300 1.74 USD | ₩2,490 1.88 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.32 0.49 USD |
+1.84
|
DKK 145.32M 21.31M USD | DKK 2.56K 375.94 USD | DKK 3.22 0.47 USD | DKK 3.32 0.49 USD | DKK 145.32M 21.31M USD | 13.83 | DKK 0.24 0.04 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.39 0.42 USD |
+1.05
|
€19.40M 21.21M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €19.40M 21.21M USD | 12.86 | €0.03 0.03 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥107 0.72 USD |
-0.93
|
¥3B 20.48M USD | ¥250K 1.69K USD | ¥105 0.71 USD | ¥108 0.73 USD | ¥3B 20.48M USD | 0 | -¥1 -0.008 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.23 0.17 USD |
0
|
SGD 27.25M 20.42M USD | SGD 200.00 149.89 USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 27.25M 20.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.00 5.47 USD |
-1.19
|
€16.98M 18.57M USD | €599.00 654.79 USD | €4.96 5.42 USD | €5.06 5.53 USD | €16.98M 18.57M USD | 0 | -€1.41 -1.5 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹165.33 2 USD |
+0.49
|
₹1.40B 16.98M USD | ₹1.64K 19.78 USD | ₹162.11 1.96 USD | ₹169.75 2.05 USD | ₹1.40B 16.98M USD | 49.94 | ₹3.31 0.04 USD | ||
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €104.00 113.69 USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.47 0.1 USD |
0
|
MYR 75.90M 16.14M USD | MYR 1.00K 212.63 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 75.90M 16.14M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.19 0.85 USD |
-0.71
|
R$62.27M 12.62M USD | R$7.20K 1.46K USD | R$4.19 0.85 USD | R$4.24 0.86 USD | R$62.27M 12.62M USD | 0 | -R$0.46 -0.09 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹35.56 0.43 USD |
-2.44
|
₹816.65M 9.88M USD | ₹3.75K 45.37 USD | ₹34.75 0.42 USD | ₹35.70 0.43 USD | ₹816.65M 9.88M USD | 0 | -₹10.81 -0.1 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 22.80 5.8 USD |
-5
|
PLN 36.99M 9.4M USD | PLN 402.00 102.18 USD | PLN 22.80 5.8 USD | PLN 24.00 6.1 USD | PLN 36.99M 9.4M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥534 3.6 USD |
-1.48
|
¥1B 9.34M USD | ¥1K 8.78 USD | ¥525 3.54 USD | ¥541 3.65 USD | ¥1B 9.34M USD | 4.72 | ¥113 0.76 USD | ||
| Yamadai Corporation 7426.T | ¥1,098 7.41 USD |
+0.18
|
¥1B 8.23M USD | ¥3K 19.58 USD | ¥1,075 7.26 USD | ¥1,098 7.41 USD | ¥1B 8.23M USD | 0 | -¥1,293 -8.7 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Eo2 Société Anonyme ALEO2.PA | €2.84 3.1 USD |
0
|
€6.76M 7.39M USD | €810.00 885.44 USD | €2.70 2.95 USD | €2.74 3 USD | €6.76M 7.39M USD | 0 | -€0.04 -0.04 USD | ||
| Eo2 Société Anonyme EO4.F | €2.52 2.75 USD |
0
|
€6.36M 6.95M USD | €1.00 1.09 USD | €2.52 2.75 USD | €2.52 2.75 USD | €6.36M 6.95M USD | 0 | -€0.04 -0.04 USD | ||
| Conifex Timber CFXTF | $0.14 — |
-1.93
|
$6.66M — | $4.00K — | $0.14 — | $0.14 — | $6.66M — | 0 | -$0.40 — | ||
| Timberwell Berhad 7854.KL | MYR 0.28 0.06 USD |
0
|
MYR 24.93M 5.3M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 24.93M 5.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.56 0.12 USD |
0
|
MYR 22.20M 4.72M USD | MYR 1.70K 361.47 USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 22.20M 4.72M USD | 13.87 | MYR 0.04 0.008 USD | ||
| Conifex Timber Inc. 5CA.F | €0.09 0.1 USD |
-15.6
|
€3.92M 4.28M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.92M 4.28M USD | 0 | -€0.35 -0.3 USD | ||
| Emerald Plantation EMEXF | $0.01 — |
0
|
$4.05M — | $15.00K — | $0.01 — | $0.01 — | $4.05M — | 0.0056 | $2.38 — | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 44.00 0.0028 USD |
0
|
IDR 44.52B 2.84M USD | IDR 1.54M 98.65 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 44.52B 2.84M USD | 0 | -IDR 39.89 -0.002 USD | ||
| Homasote Company HMTC | $3.68 — |
0
|
$1.33M — | $300.00 — | $3.63 — | $3.63 — | $1.33M — | 0 | -$3.59 — | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| Viridis Holdings Corp. VRD-H.V | CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 21.88K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}