부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
보건의료 (236)
- {{item.name}}
- 모든 업종
- 보건의료 (236)
건강 정보 서비스 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $240.59 — |
+0.07
|
$39.55B — | $343.80K — | $239.34 — | $243.50 — | $39.55B — | 46.99 | $5.12 — | ||
| Pro Medicus Limited PME.AX | A$259.92 172.03 USD |
-0.86
|
A$27.16B 17.98B USD | A$207.68K 137.46K USD | A$259.92 172.03 USD | A$265.35 175.62 USD | A$27.16B 17.98B USD | 238.45 | A$1.09 0.72 USD | ||
| M3, Inc. 2413.T | ¥2,420 16.34 USD |
-1.37
|
¥2T 11.07B USD | ¥3M 21.22K USD | ¥2,388 16.12 USD | ¥2,476 16.71 USD | ¥2T 11.07B USD | 35.73 | ¥68 0.46 USD | ||
| M3 MTHRY | $7.76 — |
-2.27
|
$10.52B — | $7.60K — | $7.76 — | $7.79 — | $10.52B — | 35.27 | $0.22 — | ||
| Doximity DOCS | $51.00 — |
-0.14
|
$9.60B — | $489.36K — | $50.88 — | $51.78 — | $9.60B — | 40.79 | $1.25 — | ||
| HealthEquity HQY | $100.86 — |
-1.51
|
$8.72B — | $316.14K — | $100.31 — | $102.72 — | $8.72B — | 61.12 | $1.65 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.73 1.88 USD |
-1.07
|
HK$31.32B 4.01B USD | HK$6.51M 832.88K USD | HK$14.54 1.86 USD | HK$14.95 1.91 USD | HK$31.32B 4.01B USD | 147.29 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $23.88 — |
-0.93
|
$2.94B — | $167.44K — | $23.65 — | $24.34 — | $2.94B — | 170.53 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.52 1.18 USD |
-1.96
|
CN¥18.87B 2.62B USD | CN¥40.08M 5.57M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥18.87B 2.62B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $17.73 — |
-1.96
|
$2.24B — | $712.49K — | $17.66 — | $18.08 — | $2.24B — | 0 | -$0.63 — | ||
| Progyny PGNY | $25.07 — |
-0.79
|
$2.16B — | $293.55K — | $24.93 — | $25.50 — | $2.16B — | 40.43 | $0.62 — | ||
| Omnicell OMCL | $37.46 — |
+3.71
|
$1.72B — | $122.73K — | $35.81 — | $37.52 — | $1.72B — | 87.11 | $0.43 — | ||
| Certara CERT | $9.34 — |
+5.54
|
$1.49B — | $1.00M — | $8.86 — | $9.44 — | $1.49B — | 133.42 | $0.07 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.34 0.27 USD |
+1.52
|
R$7.13B 1.45B USD | R$11.40K 2.31K USD | R$1.33 0.27 USD | R$1.35 0.27 USD | R$7.13B 1.45B USD | 0 | -R$0.22 -0.04 USD | ||
| Teladoc Health TDOC | $7.47 — |
+0.47
|
$1.33B — | $1.73M — | $7.40 — | $7.58 — | $1.33B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.29 — |
+1.47
|
$1.27B — | $319.43K — | $17.05 — | $17.65 — | $1.27B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.46 — |
+2.26
|
$1.23B — | $199.35K — | $20.08 — | $20.82 — | $1.23B — | 0 | -$0.42 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.17 0.72 USD |
-0.58
|
CN¥8.01B 1.11B USD | CN¥37.37M 5.2M USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.71 — |
-1.09
|
$941.59M — | $838.42K — | $2.69 — | $2.75 — | $941.59M — | 33.87 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €1.31K 1.43K USD | €23.88 26.1 USD | €24.30 26.56 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 227.00 22.16 USD |
+0.44
|
SEK 7.78B 759.64M USD | SEK 91.83K 8.96K USD | SEK 224.50 21.91 USD | SEK 231.00 22.55 USD | SEK 7.78B 759.64M USD | 35.46 | SEK 6.40 0.62 USD | ||
| HealthStream HSTM | $25.30 — |
-0.39
|
$750.60M — | $33.04K — | $25.19 — | $25.55 — | $750.60M — | 37.20 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.24 0.67 USD |
-1.69
|
HK$5.57B 712.78M USD | HK$4.72M 603.17K USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$5.57B 712.78M USD | 0 | -HK$0.09 -0.01 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.09 2.1 USD |
+1.41
|
CN¥5.10B 709.06M USD | CN¥13.30M 1.85M USD | CN¥14.57 2.03 USD | CN¥15.30 2.13 USD | CN¥5.10B 709.06M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.45 2.15 USD |
-1.15
|
CN¥4.73B 657.96M USD | CN¥4.98M 692.9K USD | CN¥15.31 2.13 USD | CN¥15.61 2.17 USD | CN¥4.73B 657.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Talkspace TALK | $3.13 — |
+0.16
|
$525.01M — | $288.99K — | $3.10 — | $3.18 — | $525.01M — | 104.50 | $0.03 — | ||
| Veradigm MDRX | $4.82 — |
-3.6
|
$524.90M — | $9.96K — | $4.80 — | $4.89 — | $524.90M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.60 18.15 USD |
-0.24
|
€479.55M 524.21M USD | €42.70K 46.68K USD | €16.50 18.04 USD | €16.90 18.47 USD | €479.55M 524.21M USD | 30.18 | €0.55 0.6 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.91 1.93 USD |
-1
|
CN¥3.65B 507.82M USD | CN¥1.94M 270.09K USD | CN¥13.85 1.93 USD | CN¥14.01 1.95 USD | CN¥3.65B 507.82M USD | 69.54 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $3.94 — |
-1.38
|
$457.51M — | $843.58K — | $3.93 — | $4.05 — | $457.51M — | 0 | -$1.57 — | ||
| Vitalhub Corp. VHI.TO | CA$9.06 6.72 USD |
-1.58
|
CA$571.56M 424.13M USD | CA$104.60K 77.62K USD | CA$9.00 6.68 USD | CA$9.22 6.84 USD | CA$571.56M 424.13M USD | 226.37 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.55 — |
+5.65
|
$413.44M — | $100.00 — | $6.55 — | $6.55 — | $413.44M — | 218.33 | $0.03 — | ||
| Simulations Plus SLP | $20.36 — |
+18.97
|
$409.69M — | $611.95K — | $17.56 — | $20.51 — | $409.69M — | 0 | -$3.22 — | ||
| National Research NRC | $16.36 — |
-2.59
|
$377.20M — | $21.92K — | $16.23 — | $16.79 — | $377.20M — | 23.03 | $0.71 — | ||
| SOPHiA GENETICS SA SOPH | $4.99 — |
+3.21
|
$338.56M — | $50.39K — | $4.79 — | $5.12 — | $338.56M — | 0 | -$1.12 — | ||
| kneat.com, inc. KSI.TO | CA$4.71 3.5 USD |
+2.84
|
CA$449.03M 333.21M USD | CA$120.47K 89.4K USD | CA$4.62 3.43 USD | CA$4.76 3.53 USD | CA$449.03M 333.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Artrya Limited AYA.AX | A$3.13 2.07 USD |
-0.32
|
A$496.07M 328.32M USD | A$475.89K 314.97K USD | A$3.03 2.01 USD | A$3.20 2.12 USD | A$496.07M 328.32M USD | 0 | -A$0.18 -0.1 USD | ||
| So-Young SY | $3.04 — |
+8.39
|
$302.40M — | $512.23K — | $2.82 — | $3.04 — | $302.40M — | 0 | -$1.02 — | ||
| Definitive Healthcare DH | $2.69 — |
+1.32
|
$280.51M — | $115.60K — | $2.66 — | $2.73 — | $280.51M — | 0 | -$1.72 — | ||
| Cogstate Limited CGS.AX | A$2.43 1.61 USD |
-0.41
|
A$417.05M 276.03M USD | A$717.36K 474.79K USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$417.05M 276.03M USD | 27.00 | A$0.09 0.06 USD | ||
| Spok SPOK | $13.12 — |
+0.27
|
$270.14M — | $80.47K — | $12.91 — | $13.13 — | $270.14M — | 16.39 | $0.80 — | ||
| OptimizeRx OPRX | $14.26 — |
-0.56
|
$265.82M — | $75.54K — | $14.01 — | $14.72 — | $265.82M — | 1426.00 | $0.01 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.10 0.85 USD |
-4.98
|
CN¥1.90B 264.11M USD | CN¥17.78M 2.47M USD | CN¥6.16 0.86 USD | CN¥6.32 0.88 USD | CN¥1.90B 264.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.30 2.14 USD |
+0.75
|
NT$6.36B 201.94M USD | NT$105.98K 3.37K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$6.36B 201.94M USD | 57.52 | NT$1.17 0.04 USD | ||
| Health Catalyst HCAT | $2.83 — |
-2.75
|
$200.17M — | $487.05K — | $2.79 — | $2.94 — | $200.17M — | 0 | -$1.58 — | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.22 USD |
+9.84
|
A$269.50M 178.37M USD | A$643.12K 425.65K USD | A$0.30 0.2 USD | A$0.34 0.22 USD | A$269.50M 178.37M USD | 0 | -A$0.03 -0.01 USD | ||
| LifeMD LFMD | $3.52 — |
-1.37
|
$169.50M — | $531.90K — | $3.46 — | $3.62 — | $169.50M — | 0 | -$0.25 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.10 3.23 USD |
-3.78
|
SEK 1.69B 164.86M USD | SEK 1.62M 158.46K USD | SEK 32.90 3.21 USD | SEK 34.50 3.37 USD | SEK 1.69B 164.86M USD | 24.16 | SEK 1.37 0.13 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.66 1.49 USD |
-1.1
|
HK$1.20B 153.13M USD | HK$125.30K 16.02K USD | HK$11.35 1.45 USD | HK$11.79 1.51 USD | HK$1.20B 153.13M USD | 0 | -HK$1.90 -0.2 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.27 2.48 USD |
+2.03
|
€136.72M 149.45M USD | €35.38K 38.67K USD | €2.21 2.42 USD | €2.29 2.5 USD | €136.72M 149.45M USD | 0 | -€0.31 -0.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.40 3.87 USD |
-2.44
|
CHF 122.12M 138.95M USD | CHF 47.19K 53.69K USD | CHF 3.39 3.86 USD | CHF 3.60 4.1 USD | CHF 122.12M 138.95M USD | 42.50 | CHF 0.08 0.09 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+5
|
A$141.01M 93.33M USD | A$163.35K 108.12K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.46 2.69 USD |
-2.38
|
€77.75M 84.99M USD | €17.29K 18.9K USD | €2.46 2.69 USD | €2.52 2.75 USD | €77.75M 84.99M USD | 0 | -€0.44 -0.4 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0054 USD |
0
|
HK$637.33M 81.49M USD | HK$1.67M 213.78K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$637.33M 81.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.77 0.09 USD |
+1.09
|
TRY 2.59B 81.42M USD | TRY 26.35M 827.38K USD | TRY 2.74 0.09 USD | TRY 2.83 0.09 USD | TRY 2.59B 81.42M USD | 18.46 | TRY 0.15 0.004 USD | ||
| Optomed Oyj OPTOMED.HE | €3.69 4.03 USD |
-0.81
|
€72.49M 79.24M USD | €65.13K 71.19K USD | €3.68 4.02 USD | €3.74 4.08 USD | €72.49M 79.24M USD | 0 | -€0.28 -0.3 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.46 0.3 USD |
-3.19
|
A$106.91M 70.76M USD | A$394.47K 261.08K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$106.91M 70.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Forian FORA | $2.20 — |
+1.38
|
$68.45M — | $9.11K — | $2.17 — | $2.20 — | $68.45M — | 0 | -$0.02 — | ||
| American Well AMWL | $4.16 — |
+3.72
|
$68.10M — | $24.63K — | $3.98 — | $4.20 — | $68.10M — | 0 | -$7.19 — | ||
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
+1.92
|
A$82.83M 54.82M USD | A$943.77K 624.64K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$82.83M 54.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
+2.38
|
A$62.48M 41.35M USD | A$2.00K 1.32K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.19 0.15 USD |
-0.83
|
HK$323.02M 41.3M USD | HK$448.00K 57.28K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$323.02M 41.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$47.67M 31.55M USD | A$5.53K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.90 1.02 USD |
0
|
CHF 26.82M 30.52M USD | CHF 11.85K 13.48K USD | CHF 0.83 0.94 USD | CHF 1.40 1.59 USD | CHF 26.82M 30.52M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
+1.85
|
A$44.23M 29.27M USD | A$1.86M 1.23M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$44.23M 29.27M USD | 0 | -A$0.01 -0.006 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.94 0.38 USD |
-2.48
|
NOK 297.35M 28.52M USD | NOK 21.06K 2.02K USD | NOK 3.93 0.38 USD | NOK 4.10 0.39 USD | NOK 297.35M 28.52M USD | 98.50 | NOK 0.04 0.003 USD | ||
| Vaso VASO | $0.15 — |
-6.25
|
$26.39M — | $90.94K — | $0.15 — | $0.16 — | $26.39M — | 7.50 | $0.02 — | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
0
|
CA$33.61M 24.94M USD | CA$83.50K 61.96K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.24 — |
+4.35
|
$24.49M — | $38.50K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| HeartBeam, Inc. BEAT | $0.69 — |
-4.43
|
$23.70M — | $1.19M — | $0.68 — | $0.72 — | $23.70M — | 0 | -$0.66 — | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
0
|
CA$30.22M 22.43M USD | CA$46.00K 34.13K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 21.25 | CA$0.02 0.01 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.54 0.4 USD |
-5.26
|
CA$26.05M 19.33M USD | CA$7.59K 5.63K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$26.05M 19.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zhongchao ZCMD | $0.60 — |
-7.3
|
$18.33M — | $2.68K — | $0.56 — | $0.60 — | $18.33M — | 0 | -$0.19 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$24.67M 16.33M USD | A$435.12K 287.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$24.67M 16.33M USD | 0 | A$0.00 0 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.10 — |
-2.78
|
$15.25M — | $60.62K — | $2.06 — | $2.18 — | $15.25M — | 0 | -$59.50 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
-0.38
|
€13.74M 15.02M USD | €5.27K 5.76K USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| Induct AS INDCT.OL | NOK 4.38 0.42 USD |
-0.45
|
NOK 137.13M 13.15M USD | NOK 99.78K 9.57K USD | NOK 4.38 0.42 USD | NOK 4.76 0.46 USD | NOK 137.13M 13.15M USD | 0 | -NOK 0.70 -0.06 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 1.10M 232.83K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$39.87K 26.38K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| AMA Corporation Plc ALAMA.PA | €0.20 0.22 USD |
+4.22
|
€10.56M 11.55M USD | €48.48K 52.99K USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.56M 11.55M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.51M 10.76M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$662.20K 438.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-3.69
|
€8.78M 9.6M USD | €47.00K 51.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.78M 9.6M USD | 0 | -€0.04 -0.04 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
+7.02
|
$8.19M — | $61.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.03 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.60 0.45 USD |
0
|
CA$10.77M 7.99M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$10.77M 7.99M USD | 0 | -CA$0.15 -0.1 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
0
|
A$11.70M 7.74M USD | A$137.68K 91.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$80.00K 59.36K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
0
|
A$7.73M 5.11M USD | A$1.22M 807.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.73M 5.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
+49.49
|
$5.00M — | $130.29K — | $0.01 — | $0.01 — | $5.00M — | 0.26 | $0.05 — | ||
| SCWorx WORX | $0.23 — |
-2.05
|
$3.71M — | $488.91K — | $0.23 — | $0.24 — | $3.71M — | 0 | -$0.85 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
-4.35
|
A$5.16M 3.42M USD | A$11.00K 7.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.16M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitesco MITI | $0.12 — |
+47.13
|
$1.78M — | $2.40K — | $0.09 — | $0.12 — | $1.78M — | 0 | -$0.73 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
-4
|
DKK 10.88M 1.59M USD | DKK 3.90M 571.1K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}