부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
보건의료 (259)
- {{item.name}}
- 모든 업종
- 보건의료 (259)
건강 정보 서비스 (259)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$192.74 — |
+4.62
|
$31.31B — | $2.57M — | $184.42 — | $192.90 — | $31.31B — | 34.11 | $5.65 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$213.30 149 USD |
+1.74
|
A$22.28B 15.57B USD | A$82.02K 57.29K USD | A$206.21 144.05 USD | A$213.60 149.21 USD | A$22.28B 15.57B USD | 95.22 | A$2.24 1.56 USD | ||
HealthEquity
HQY
US
|
$95.31 — |
+3.27
|
$7.97B — | $986.25K — | $91.88 — | $95.53 — | $7.97B — | 35.69 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,891 11.66 USD |
+1.64
|
¥1T 7.78B USD | ¥1M 7.78K USD | ¥1,860 11.47 USD | ¥1,897 11.7 USD | ¥1T 7.78B USD | 26.06 | ¥73 0.45 USD | ||
M3
MTHRY
US
|
$5.65 — |
+5.21
|
$7.54B — | $1.80K — | $5.66 — | $5.75 — | $7.54B — | 25.68 | $0.22 — | ||
10x Genomics
TXG
US
|
$39.01 — |
-0.1
|
$4.95B — | $2.77M — | $38.19 — | $39.83 — | $4.95B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$21.86 — |
+1.25
|
$4.00B — | $2.82M — | $21.59 — | $22.30 — | $4.00B — | 22.30 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.36 — |
+1.79
|
$3.45B — | $938.27K — | $26.89 — | $27.52 — | $3.45B — | 160.94 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.87 1.01 USD |
-0.87
|
CN¥15.12B 2.23B USD | CN¥26.02M 3.84M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.67 0.98 USD |
+3.51
|
HK$16.31B 2.09B USD | HK$18.29M 2.34M USD | HK$7.35 0.94 USD | HK$8.10 1.04 USD | HK$16.31B 2.09B USD | 36.52 | HK$0.21 0.03 USD | ||
|
Omnicell
OMCL
US
|
$43.03 — |
+2.62
|
$1.96B — | $479.16K — | $41.55 — | $43.13 — | $1.96B — | 97.79 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.20 — |
+1.1
|
$1.66B — | $4.28M — | $8.90 — | $9.22 — | $1.66B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.88 — |
+2.99
|
$1.26B — | $1.51M — | $16.55 — | $17.62 — | $1.26B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.97 — |
+3.57
|
$1.08B — | $3.89M — | $6.74 — | $7.05 — | $1.08B — | 0 | -$0.10 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥23.07 3.4 USD |
+6.36
|
CN¥7.04B 1.04B USD | CN¥27.81M 4.1M USD | CN¥21.70 3.2 USD | CN¥23.60 3.48 USD | CN¥7.04B 1.04B USD | 384.50 | CN¥0.06 0.008 USD | ||
GoodRx
GDRX
US
|
$3.05 — |
-0.33
|
$1.03B — | $1.41M — | $2.93 — | $3.13 — | $1.03B — | 50.83 | $0.06 — | ||
Talkspace
TALK
US
|
$5.20 — |
0
|
$871.07M — | $2.70M — | $5.19 — | $5.21 — | $871.07M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.41 — |
+0.46
|
$830.00M — | $184.93K — | $27.99 — | $28.79 — | $830.00M — | 42.40 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 232.40 22.69 USD |
-0.34
|
SEK 7.88B 769.09M USD | SEK 63.18K 6.17K USD | SEK 230.40 22.49 USD | SEK 235.20 22.96 USD | SEK 7.88B 769.09M USD | 35.58 | SEK 6.53 0.64 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.66 1.16 USD |
+0.3
|
A$1.09B 764.04M USD | A$3.71M 2.59M USD | A$1.51 1.05 USD | A$1.66 1.16 USD | A$1.09B 764.04M USD | 0 | -A$0.03 -0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.25 0.48 USD |
-1.52
|
CN¥5.03B 742.85M USD | CN¥11.08M 1.63M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥5.03B 742.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.47 0.96 USD |
+0.67
|
HK$5.53B 706.76M USD | HK$1.73M 221.2K USD | HK$7.42 0.95 USD | HK$7.75 0.99 USD | HK$5.53B 706.76M USD | 14.36 | HK$0.52 0.07 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$6.16 4.3 USD |
-1.83
|
A$1.01B 702.43M USD | A$523.87K 365.96K USD | A$6.10 4.26 USD | A$6.49 4.53 USD | A$1.01B 702.43M USD | 0 | -A$0.17 -0.1 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.24 0.67 USD |
+1.35
|
HK$5.34B 683.23M USD | HK$4.43M 566.81K USD | HK$5.07 0.65 USD | HK$5.32 0.68 USD | HK$5.34B 683.23M USD | 65.50 | HK$0.08 0.01 USD | ||
Phreesia
PHR
US
|
$10.94 — |
+2.05
|
$675.81M — | $805.83K — | $10.74 — | $11.06 — | $675.81M — | 68.37 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.71 — |
-0.52
|
$642.27M — | $3.18M — | $5.47 — | $5.82 — | $642.27M — | 0 | -$4.68 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥15.31 2.26 USD |
-3.22
|
CN¥4.02B 593.11M USD | CN¥6.03M 889.5K USD | CN¥15.11 2.23 USD | CN¥15.80 2.33 USD | CN¥4.02B 593.11M USD | 95.68 | CN¥0.16 0.02 USD | ||
|
Weave Communications
WEAV
US
|
$6.58 — |
+2.65
|
$523.54M — | $1.10M — | $6.35 — | $6.60 — | $523.54M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$22.40 — |
+0.27
|
$504.82M — | $67.51K — | $22.00 — | $22.52 — | $504.82M — | 57.43 | $0.39 — | ||
GPI S.p.A.
GPI.MI
IT
|
€14.70 16.97 USD |
-0.68
|
€424.66M 490.2M USD | €25.26K 29.16K USD | €14.70 16.97 USD | €14.98 17.29 USD | €424.66M 490.2M USD | 26.25 | €0.56 0.65 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.47 4.8 USD |
0
|
CA$621.97M 461.54M USD | CA$153.96K 114.25K USD | CA$6.47 4.8 USD | CA$6.50 4.82 USD | CA$621.97M 461.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.09 1.34 USD |
-0.98
|
CN¥3.07B 453.25M USD | CN¥2.80M 412.62K USD | CN¥9.08 1.34 USD | CN¥9.33 1.38 USD | CN¥3.07B 453.25M USD | 0 | CN¥0.00 0 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.35 — |
-4.29
|
$448.84M — | $386.21K — | $5.25 — | $5.89 — | $448.84M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.39 — |
+0.22
|
$371.78M — | $483.05K — | $18.35 — | $18.47 — | $371.78M — | 0 | -$3.12 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.40 5.49 USD |
+0.82
|
CA$468.12M 347.37M USD | CA$43.42K 32.22K USD | CA$7.36 5.46 USD | CA$7.44 5.52 USD | CA$468.12M 347.37M USD | 61.66 | CA$0.12 0.09 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.84 1.98 USD |
+3.65
|
A$482.47M 337.04M USD | A$217.26K 151.77K USD | A$2.78 1.94 USD | A$2.85 1.99 USD | A$482.47M 337.04M USD | 31.55 | A$0.09 0.06 USD | ||
|
Vitalhub
VHIBF
US
|
$5.00 — |
0
|
$316.30M — | $500.00 — | $5.00 — | $5.00 — | $316.30M — | 62.50 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.98 7.5 USD |
-0.17
|
CHF 204.28M 256.22M USD | CHF 29.78K 37.35K USD | CHF 5.97 7.49 USD | CHF 6.09 7.64 USD | CHF 204.28M 256.22M USD | 14.23 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.87 — |
+7.27
|
$235.53M — | $1.66M — | $4.50 — | $5.10 — | $235.53M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.49 — |
-0.76
|
$219.10M — | $130.55K — | $10.41 — | $10.68 — | $219.10M — | 17.77 | $0.59 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.30 2.11 USD |
+4.25
|
NT$6.26B 198.99M USD | NT$1.35M 42.98K USD | NT$64.20 2.04 USD | NT$67.60 2.15 USD | NT$6.26B 198.99M USD | 74.49 | NT$0.89 0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.16 3.14 USD |
-2.37
|
SEK 1.64B 160.18M USD | SEK 71.85K 7.01K USD | SEK 32.12 3.14 USD | SEK 33.20 3.24 USD | SEK 1.64B 160.18M USD | 31.22 | SEK 1.03 0.1 USD | ||
So-Young
SY
US
|
$1.54 — |
-9.41
|
$154.59M — | $343.23K — | $1.51 — | $1.73 — | $154.59M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$9.25 — |
-1.28
|
$154.55M — | $74.22K — | $9.21 — | $9.67 — | $154.55M — | 0 | -$5.43 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.25 0.16 USD |
+1.35
|
TRY 4.91B 154.32M USD | TRY 20.10M 631.11K USD | TRY 5.14 0.16 USD | TRY 5.27 0.17 USD | TRY 4.91B 154.32M USD | 26.25 | TRY 0.20 0.006 USD | ||
Health Catalyst
HCAT
US
|
$2.08 — |
+0.48
|
$153.70M — | $1.09M — | $2.07 — | $2.19 — | $153.70M — | 0 | -$3.73 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$10.75 1.37 USD |
-1.92
|
HK$1.09B 139.23M USD | HK$1.20K 153.44 USD | HK$10.66 1.36 USD | HK$11.20 1.43 USD | HK$1.09B 139.23M USD | 0 | -HK$0.28 -0.03 USD | ||
|
OptimizeRx
OPRX
US
|
$6.19 — |
+1.81
|
$116.16M — | $519.65K — | $6.04 — | $6.50 — | $116.16M — | 17.19 | $0.36 — | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$789.35M 100.93M USD | HK$980.00K 125.31K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$789.35M 100.93M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$140.81M 98.36M USD | A$69.79K 48.75K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$140.81M 98.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.36M 93.86M USD | A$435.45K 304.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.36M 93.86M USD | 0 | A$0.00 0 USD | ||
|
Definitive Healthcare
DH
US
|
$0.78 — |
-2.53
|
$82.28M — | $257.92K — | $0.77 — | $0.84 — | $82.28M — | 0 | -$1.67 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.85 2.14 USD |
-0.75
|
€69.24M 79.93M USD | €179.20K 206.86K USD | €1.80 2.08 USD | €1.89 2.18 USD | €69.24M 79.93M USD | 4.51 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.90 1.04 USD |
+0.22
|
€54.32M 62.71M USD | €44.18K 51K USD | €0.88 1.01 USD | €0.93 1.07 USD | €54.32M 62.71M USD | 0 | -€0.32 -0.3 USD | ||
DarioHealth
DRIO
US
|
$7.28 — |
+6.74
|
$53.23M — | $61.00K — | $6.89 — | $7.98 — | $53.23M — | 0 | -$8.53 — | ||
|
Victory Square
VSQTF
US
|
$0.51 — |
+6.37
|
$53.22M — | $113.53K — | $0.49 — | $0.52 — | $53.22M — | 12.76 | $0.04 — | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.53 0.2 USD |
-4.97
|
HK$415.31M 53.1M USD | HK$344.00K 43.98K USD | HK$1.53 0.2 USD | HK$1.61 0.21 USD | HK$415.31M 53.1M USD | 30.59 | HK$0.05 0.006 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$69.83M 51.82M USD | CA$7.00K 5.19K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 654.00 820.27 USD | CHF 1.00 1.25 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
0
|
A$69.33M 48.43M USD | A$66.54K 46.48K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$69.33M 48.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Healixa
EMOR
US
|
$0.06 — |
+20
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$63.14M 44.1M USD | A$41.87K 29.25K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$63.14M 44.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.78 2.05 USD |
+6.71
|
€38.15M 44.04M USD | €7.04K 8.13K USD | €1.64 1.9 USD | €1.78 2.05 USD | €38.15M 44.04M USD | 0 | -€0.31 -0.3 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹23.10 0.28 USD |
-3.6
|
₹3.38B 40.87M USD | ₹101.31K 1.23K USD | ₹22.87 0.28 USD | ₹23.89 0.29 USD | ₹3.38B 40.87M USD | 79.65 | ₹0.29 0.003 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.72 — |
-1.28
|
$39.96M — | $280.91K — | $0.70 — | $0.76 — | $39.96M — | 0 | -$0.56 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $10.00K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $1.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.00M 30.74M USD | A$613.52K 428.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
-16.67
|
A$36.34M 25.38M USD | A$331.59K 231.63K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$36.34M 25.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$34.14M 25.33M USD | CA$3.02K 2.24K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$32.51M 24.13M USD | CA$76.50K 56.77K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.51M 24.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$32.26M 22.54M USD | A$852.85K 595.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.15 0.18 USD |
-0.96
|
€18.90M 21.82M USD | €4.19K 4.83K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.90M 21.82M USD | 0 | -€0.07 -0.08 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
0
|
$21.67M — | $27.00K — | $0.18 — | $0.18 — | $21.67M — | 0 | -$0.03 — | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$21.47M 15M USD | A$485.17K 338.92K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.90M 14.6M USD | A$49.42K 34.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.90M 14.6M USD | 0 | -A$0.05 -0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
-0.41
|
€12.64M 14.59M USD | €92.97K 107.32K USD | €0.24 0.27 USD | €0.25 0.29 USD | €12.64M 14.59M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.28M 11.34M USD | CA$1.03K 762.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.28M 11.34M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.97M 10.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 1.77M 375.48K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+6.58
|
$9.55M — | $9.99K — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.02 — | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$12.72M 9.44M USD | CA$4.50K 3.34K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$12.72M 9.44M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$13.05M 9.11M USD | A$149.39K 104.36K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
+4.81
|
€7.58M 8.74M USD | €2.20K 2.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €7.58M 8.74M USD | 0 | -€0.15 -0.1 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$74.55K 52.08K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-4.29
|
€4.64M 5.36M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.64M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.89 — |
-2.58
|
$3.83M — | $37.06K — | $1.87 — | $1.94 — | $3.83M — | 0.0047 | $398.62 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
-1.55
|
SEK 39.07M 3.81M USD | SEK 587.37K 57.33K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.07M 3.81M USD | 0 | SEK 0.00 0 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.39 0.06 USD |
0
|
DKK 25.77M 3.78M USD | DKK 31.02K 4.55K USD | DKK 0.36 0.05 USD | DKK 0.39 0.06 USD | DKK 25.77M 3.78M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$5.29M 3.7M USD | A$1.86M 1.3M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.29M 3.7M USD | 0 | -A$0.01 -0.006 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.90 0.09 USD |
-3.85
|
NOK 28.18M 2.7M USD | NOK 110.46K 10.6K USD | NOK 0.89 0.09 USD | NOK 0.92 0.09 USD | NOK 28.18M 2.7M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.53M 2.46M USD | A$64.22K 44.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.53M 2.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$2.96M 2.2M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mitesco
MITI
US
|
$0.08 — |
0
|
$1.68M — | $50.00 — | $0.06 — | $0.06 — | $1.68M — | 0 | -$0.36 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.30M 1.61M USD | A$14.00 9.78 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.30M 1.61M USD | 7.20 | A$0.01 0.006 USD | ||
Zhongchao
ZCMD
US
|
$1.11 — |
-0.89
|
$1.28M — | $23.99M — | $1.00 — | $1.17 — | $1.28M — | 0 | -$172.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}