부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
보건의료 (419)
- {{item.name}}
- 모든 업종
- 보건의료 (419)
건강 정보 서비스 (419)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $241.36 — |
+0.44
|
$39.33B — | $578.57K — | $237.88 — | $241.87 — | $39.33B — | 55.74 | $4.33 — | |
| Pro Medicus Limited PME.AX | $271.28 179.55 USD |
+0.34
|
$28.34B 18.76B USD | $174.82K 115.71K USD | $267.24 176.87 USD | $273.08 180.74 USD | $28.34B 18.76B USD | 285.55 | $0.95 0.63 USD | |
| Doximity DOCS | $58.74 — |
-1.28
|
$11.02B — | $2.54M — | $57.54 — | $60.01 — | $11.02B — | 58.74 | $1 — | |
| M3, Inc. 2413.T | $1,954 13.19 USD |
+0.83
|
$1.33T 8.96B USD | $3.64M 24.57K USD | $1,894.5 12.79 USD | $1,954 13.19 USD | $1.33T 8.96B USD | 32.73 | $59.69 0.4 USD | |
| M3 MTHRY | $6.49 — |
-0.76
|
$8.92B — | $2.04K — | $6.49 — | $6.53 — | $8.92B — | 32.44 | $0.2 — | |
| HealthEquity HQY | $97.29 — |
-0.79
|
$8.43B — | $457.02K — | $94.34 — | $98.05 — | $8.43B — | 89.25 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.95 1.38 USD |
-4.6
|
$22.01B 3.06B USD | $63.43M 8.82M USD | $9.91 1.38 USD | $10.4 1.45 USD | $22.01B 3.06B USD | 248.75 | $0.04 0.005 USD | |
| Privia Health PRVA | $24.61 — |
+1.28
|
$3B — | $412.3K — | $23.93 — | $24.61 — | $3B — | 205.08 | $0.12 — | |
| Premier PINC | $22.82 — |
+1.33
|
$1.96B — | $635.87K — | $22.46 — | $22.83 — | $1.96B — | 22.37 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.13 0.91 USD |
-5.69
|
$15.16B 1.94B USD | $14.46M 1.85M USD | $7.03 0.9 USD | $7.56 0.97 USD | $15.16B 1.94B USD | 89.12 | $0.08 0.01 USD | |
| Progyny PGNY | $22.02 — |
+0.73
|
$1.89B — | $505K — | $21.17 — | $22.07 — | $1.89B — | 38.63 | $0.57 — | |
| Certara CERT | $11.62 — |
-0.85
|
$1.89B — | $628.71K — | $11.23 — | $11.67 — | $1.89B — | 0 | -$0.02 — | |
| Schrödinger SDGR | $22.96 — |
-4.01
|
$1.68B — | $698.03K — | $22.27 — | $23.92 — | $1.68B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.71 — |
-1.68
|
$1.51B — | $181.51K — | $25.5 — | $26.3 — | $1.51B — | 0 | -$1.02 — | |
| GoodRx GDRX | $4.03 — |
-5.74
|
$1.44B — | $1.02M — | $3.85 — | $4.3 — | $1.44B — | 57.50 | $0.07 — | |
| Omnicell OMCL | $28.38 — |
-1.22
|
$1.33B — | $392.79K — | $27.98 — | $29.1 — | $1.33B — | 61.69 | $0.46 — | |
| Teladoc Health TDOC | $7.24 — |
-1.43
|
$1.27B — | $2.86M — | $6.98 — | $7.26 — | $1.27B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $17.71K 19.36K USD | $22 24.05 USD | $22.14 24.2 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.38 0.75 USD |
-6.76
|
$8.33B 1.16B USD | $90.42M 12.57M USD | $5.34 0.74 USD | $5.71 0.79 USD | $8.33B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $9.14 — |
+0.22
|
$1.13B — | $1.95M — | $8.7 — | $9.14 — | $1.13B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $314.5 30.7 USD |
0
|
$10.78B 1.05B USD | $137.61K 13.43K USD | $312.5 30.5 USD | $327.5 31.97 USD | $10.78B 1.05B USD | 48.08 | $6.54 0.64 USD | |
| Evolent Health EVH | $8.84 — |
-1.12
|
$1.04B — | $786.06K — | $8.62 — | $8.91 — | $1.04B — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $35.37K 38.67K USD | $22.04 24.09 USD | $22.14 24.2 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.65 — |
+2.09
|
$843.87M — | $143.74K — | $26.7 — | $27.75 — | $843.87M — | 43.88 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.83 0.75 USD |
-1.52
|
$6.16B 787.66M USD | $8.27M 1.06M USD | $5.7 0.73 USD | $5.91 0.76 USD | $6.16B 787.66M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.8 14.33 USD |
-2.59
|
$7.49B 731.18M USD | $239.13K 23.34K USD | $145.1 14.16 USD | $151.5 14.79 USD | $7.49B 731.18M USD | 53.18 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.89 1.93 USD |
-2.32
|
$4.69B 652.67M USD | $7.13M 991.97K USD | $13.82 1.92 USD | $14.22 1.98 USD | $4.69B 652.67M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.47 2.01 USD |
-2.36
|
$4.43B 616.23M USD | $10.78M 1.5M USD | $14.4 2 USD | $14.81 2.06 USD | $4.43B 616.23M USD | 0 | -$0.85 -0.1 USD | |
| Simulations Plus SLP | $30.36 — |
-1.17
|
$610.57M — | $130.01K — | $29.31 — | $30.8 — | $610.57M — | 84.33 | $0.36 — | |
| Talkspace TALK | $2.96 — |
-4.37
|
$494.42M — | $845.48K — | $2.93 — | $3.09 — | $494.42M — | 147.75 | $0.02 — | |
| kneat.com, inc. KSI.TO | $6.69 4.96 USD |
+2.76
|
$631.52M 468.62M USD | $12.55K 9.31K USD | $6.5 4.82 USD | $6.69 4.96 USD | $631.52M 468.62M USD | 0 | -$0.03 -0.02 USD | |
| Veradigm MDRX | $4.2 — |
0
|
$454.71M — | $16 — | $4.2 — | $4.2 — | $454.71M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.1 1.68 USD |
-1.79
|
$3.18B 441.74M USD | $1.68M 234.05K USD | $12.1 1.68 USD | $12.38 1.72 USD | $3.18B 441.74M USD | 86.42 | $0.14 0.02 USD | |
| LifeMD LFMD | $9.7 — |
+1.46
|
$440.84M — | $2.59M — | $8.94 — | $10.02 — | $440.84M — | 0 | -$0.33 — | |
| Vitalhub Corp. VHI.TO | $10.3 7.64 USD |
-1.72
|
$574.59M 426.38M USD | $197.73K 146.73K USD | $10.21 7.58 USD | $10.79 8.01 USD | $574.59M 426.38M USD | 257.50 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.51 — |
0
|
$419.54M — | $5.1K — | $7.48 — | $7.88 — | $419.54M — | 250.33 | $0.03 — | |
| Definitive Healthcare DH | $3.33 — |
-2.35
|
$357.45M — | $202.04K — | $3.29 — | $3.41 — | $357.45M — | 0 | -$4.41 — | |
| Spok SPOK | $16.73 — |
+2.54
|
$344.07M — | $94.21K — | $16.35 — | $16.9 — | $344.07M — | 21.72 | $0.77 — | |
| National Research NRC | $13.96 — |
+4.22
|
$317.97M — | $36.47K — | $13.28 — | $13.95 — | $317.97M — | 13.68 | $1.02 — | |
| GPI S.p.A. GPI.MI | $10.04 10.98 USD |
+2.24
|
$290.04M 317.05M USD | $33.14K 36.23K USD | $9.75 10.66 USD | $10.04 10.98 USD | $290.04M 317.05M USD | 18.94 | $0.53 0.58 USD | |
| Nordhealth AS NORDH.OL | $38.4 3.68 USD |
+2.13
|
$3.04B 291.25M USD | $1.35K 129.12 USD | $37.4 3.59 USD | $40.6 3.89 USD | $3.04B 291.25M USD | 0 | -$1.12 -0.1 USD | |
| Health Catalyst HCAT | $4.08 — |
-2.51
|
$283.62M — | $182.02K — | $3.93 — | $4.17 — | $283.62M — | 0 | -$1.15 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $76.7 2.44 USD |
+4.5
|
$7.3B 231.9M USD | $752.81K 23.92K USD | $73.5 2.34 USD | $78.4 2.49 USD | $7.3B 231.9M USD | 108.02 | $0.71 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $3.15 — |
+2.61
|
$210.49M — | $5.9K — | $3.03 — | $3.22 — | $210.49M — | 0 | -$1 — | |
| OptimizeRx OPRX | $10.58 — |
+4.65
|
$195.68M — | $159.08K — | $9.64 — | $10.65 — | $195.68M — | 0 | -$0.84 — | |
| Nightingale Health Oyj HEALTH.HE | $2.78 3.04 USD |
-2.63
|
$168.2M 183.86M USD | $35.49K 38.79K USD | $2.64 2.89 USD | $2.87 3.14 USD | $168.2M 183.86M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.55 12.63 USD |
-1.28
|
$162.4M 177.52M USD | $6.55K 7.16K USD | $11.55 12.63 USD | $12 13.12 USD | $162.4M 177.52M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $13.04 1.67 USD |
+3.33
|
$1.35B 171.99M USD | $21.6K 2.76K USD | $12.5 1.6 USD | $13.06 1.67 USD | $1.35B 171.99M USD | 0 | -$2.7 -0.3 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.93 0.55 USD |
+5.08
|
$1.22B 170.15M USD | $980.4K 136.32K USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.22B 170.15M USD | 131.00 | $0.03 0.004 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.39
|
$219.33M 145.17M USD | $82.5K 54.6K USD | $1.21 0.8 USD | $1.29 0.85 USD | $219.33M 145.17M USD | 18.35 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-5.26
|
$217.27M 143.8M USD | $134.43K 88.97K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.34 3.79 USD |
+0.76
|
$119.79M 136.29M USD | $31.03K 35.3K USD | $3.29 3.74 USD | $3.36 3.82 USD | $119.79M 136.29M USD | 33.35 | $0.1 0.11 USD | |
| American Well AMWL | $7.36 — |
+3.2
|
$116.33M — | $49.99K — | $6.9 — | $7.47 — | $116.33M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
-0.87
|
$98.47M 107.64M USD | $35.36K 38.65K USD | $3.38 3.69 USD | $3.48 3.8 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.11 4.49 USD |
+0.61
|
$80.7M 88.21M USD | $14.09K 15.4K USD | $4.06 4.44 USD | $4.15 4.54 USD | $80.7M 88.21M USD | 0 | -$0.31 -0.3 USD | |
| So-Young SY | $0.8199 — |
-4.26
|
$82.57M — | $4.09K — | $0.8 — | $0.8199 — | $82.57M — | 0 | -$0.79 — | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.35
|
$111.46M 73.77M USD | $1.21M 797.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| Forian FORA | $2.21 — |
+18.82
|
$68.96M — | $8.28K — | $2.06 — | $2.25 — | $68.96M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.81 0.47 USD |
-1.4
|
$2.13B 66.97M USD | $2.78M 87.44K USD | $14.78 0.46 USD | $15.16 0.48 USD | $2.13B 66.97M USD | 14.24 | $1.04 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
0
|
$88.05M 58.28M USD | $324.92K 215.05K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $88.05M 58.28M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.32 0.21 USD |
-5.88
|
$85.66M 56.69M USD | $384.2K 254.28K USD | $0.32 0.21 USD | $0.34 0.23 USD | $85.66M 56.69M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.7299 0.48 USD |
+0.69
|
$82.67M 54.72M USD | $116.36K 77.01K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $82.67M 54.72M USD | 0 | -$0.18 -0.1 USD | |
| HeartBeam, Inc. BEAT | $1.56 — |
-2.5
|
$52.61M — | $53.04K — | $1.52 — | $1.66 — | $52.61M — | 0 | -$0.73 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$77.36M 51.2M USD | $829.16K 548.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.36M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
+6.12
|
$75.35M 49.87M USD | $10.82K 7.16K USD | $0.26 0.17 USD | $0.28 0.18 USD | $75.35M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-4.21
|
$54.39M 36M USD | $1.14M 753.81K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $54.39M 36M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.16 — |
-10.08
|
$29.29M — | $4.26K — | $1.16 — | $1.16 — | $29.29M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+1.05
|
$35.2M 23.3M USD | $254.62K 168.52K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.2M 23.3M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.13 — |
-6.94
|
$22.84M — | $21.02K — | $0.13 — | $0.14 — | $22.84M — | 13.00 | $0.01 — | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
+1.11
|
$26.39M 19.58M USD | $96.51K 71.62K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $26.39M 19.58M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.33 — |
+0.4
|
$19.14M — | $1.5K — | $0.33 — | $0.33 — | $19.14M — | 0 | -$0.12 — | |
| DIAGNOS Inc. ADK.V | $0.2399 0.18 USD |
-2.04
|
$22.84M 16.95M USD | $70.5K 52.32K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.84M 16.95M USD | 0 | -$0.04 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
+1.05
|
$15.17M 16.58M USD | $3.85K 4.21K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $15.17M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| DIAGNOS DGNOF | $0.17 — |
-1.71
|
$16.44M — | $6.5K — | $0.17 — | $0.17 — | $16.44M — | 0 | -$0.03 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $2.26M 480.76K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-7.59
|
$13.75M 15.03M USD | $750 819.85 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $13.75M 15.03M USD | 0 | -$0.05 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
-8.62
|
$20.22M 15M USD | $3.7K 2.75K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.22M 15M USD | 0 | -$0.08 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1199 0.09 USD |
+9.52
|
$19.93M 14.79M USD | $823.96K 611.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.93M 14.79M USD | 0 | -$0.06 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.22 0.24 USD |
+10
|
$13.23M 14.46M USD | $23.13K 25.29K USD | $0.2 0.22 USD | $0.22 0.24 USD | $13.23M 14.46M USD | 0 | -$0.2 -0.2 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
+3.17
|
$13.55M — | $69.5K — | $0.08 — | $0.08 — | $13.55M — | 0 | -$0.04 — | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
0
|
$17.68M 11.7M USD | $160.1K 105.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
-0.5
|
$11.68M — | $6K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-2.63
|
$17.01M 11.26M USD | $9.4K 6.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
+2.25
|
$87.11M 11.14M USD | $16K 2.05K USD | $0.46 0.06 USD | $0.46 0.06 USD | $87.11M 11.14M USD | 0 | -$0.26 -0.03 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.49
|
$16.65M 11.02M USD | $45K 29.78K USD | $0.33 0.22 USD | $0.33 0.22 USD | $16.65M 11.02M USD | 0 | -$0.06 -0.03 USD | |
| Streamline Health STRM | $2.41 — |
-7.31
|
$10.44M — | $2.78K — | $2.41 — | $2.48 — | $10.44M — | 0 | -$2.53 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $21.85K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-4.15
|
$73.32M 7.16M USD | $55.67K 5.43K USD | $2 0.19 USD | $2.17 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.61 — |
-6.94
|
$6.79M — | $47.87K — | $1.55 — | $1.75 — | $6.79M — | 0 | -$17.01 — | |
| Induct AS INDCT.OL | $3 0.29 USD |
-7.41
|
$70.68M 6.78M USD | $126.54K 12.14K USD | $2.98 0.29 USD | $3.14 0.3 USD | $70.68M 6.78M USD | 0 | -$0.26 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.22 0.16 USD |
-4.35
|
$8.27M 6.13M USD | $20K 14.84K USD | $0.2 0.14 USD | $0.23 0.17 USD | $8.27M 6.13M USD | 0 | -$0.05 -0.03 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-4.76
|
$7.97M 5.27M USD | $823.86K 545.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| iCoreConnect ICCT | $2.39 — |
-2.65
|
$4.94M — | $2.97M — | $2.16 — | $2.79 — | $4.94M — | 0 | -$63.2 — | |
| Caduceus Software Systems CSOC | $0.0057 — |
0
|
$4.31M — | $10K — | $0.006 — | $0.006 — | $4.31M — | 0.28 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.4
|
$4.27M — | $68.08K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.02 — | |
| Mitesco MITI | $0.4 — |
+33.33
|
$3.92M — | $4.7K — | $0.2999 — | $0.4099 — | $3.92M — | 0 | -$0.42 — | |
| Global Health Limited GLH.AX | $0.08999 0.06 USD |
0
|
$5.27M 3.49M USD | $1K 661.86 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.27M 3.49M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $249.73K 165.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Monsenso A/S MONSO.CO | $0.28 0.04 USD |
+6.77
|
$18.93M 2.77M USD | $15.5K 2.27K USD | $0.23 0.03 USD | $0.28 0.04 USD | $18.93M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.008 0.0052 USD |
0
|
$3.9M 2.58M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}