부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
보건의료 (422)
- {{item.name}}
- 모든 업종
- 보건의료 (422)
건강 정보 서비스 (422)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $291.21 — |
-1.37
|
$47.73B — | $773.36K — | $286.27 — | $294.43 — | $47.73B — | 59.91 | $4.86 — | |
| Pro Medicus Limited PME.AX | A$255.74 169.26 USD |
+0.72
|
A$26.73B 17.69B USD | A$200.27K 132.55K USD | A$250.01 165.47 USD | A$256.99 170.09 USD | A$26.73B 17.69B USD | 236.79 | A$1.08 0.71 USD | |
| Doximity DOCS | $62.58 — |
-2.2
|
$11.72B — | $3.20M — | $62.27 — | $64.55 — | $11.72B — | 53.48 | $1.17 — | |
| M3, Inc. 2413.T | ¥2,116 14.28 USD |
+1.05
|
¥1T 9.68B USD | ¥864K 5.83K USD | ¥2,086 14.08 USD | ¥2,121 14.32 USD | ¥1T 9.68B USD | 35.41 | ¥60 0.4 USD | |
| M3 MTHRY | $6.70 — |
-6.29
|
$9.13B — | $36.49K — | $6.70 — | $7.00 — | $9.13B — | 35.26 | $0.19 — | |
| HealthEquity HQY | $92.74 — |
-1.75
|
$7.99B — | $736.97K — | $91.24 — | $95.12 — | $7.99B — | 56.20 | $1.65 — | |
| PA GOODDOCTOR 1833.HK | HK$13.23 1.69 USD |
-1.78
|
HK$29.21B 3.73B USD | HK$3.46M 442.4K USD | HK$13.19 1.69 USD | HK$13.44 1.72 USD | HK$29.21B 3.73B USD | 146.99 | HK$0.09 0.01 USD | |
| Privia Health PRVA | $23.98 — |
-4.16
|
$2.94B — | $1.75M — | $23.48 — | $26.51 — | $2.94B — | 218.00 | $0.11 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.17 1.14 USD |
-0.37
|
CN¥18.09B 2.52B USD | CN¥27.96M 3.89M USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.14 -0.01 USD | |
| Premier PINC | $28.14 — |
-0.04
|
$2.33B — | $854.97K — | $28.14 — | $28.17 — | $2.33B — | 41.38 | $0.68 — | |
| Certara CERT | $11.27 — |
-2.59
|
$1.81B — | $2.53M — | $11.16 — | $11.71 — | $1.81B — | 225.40 | $0.05 — | |
| Omnicell OMCL | $35.76 — |
+0.06
|
$1.64B — | $511.16K — | $34.55 — | $35.78 — | $1.64B — | 83.16 | $0.43 — | |
| 10x Genomics TXG | $13.00 — |
-3.63
|
$1.62B — | $3.38M — | $12.80 — | $13.36 — | $1.62B — | 0 | -$0.70 — | |
| Progyny PGNY | $18.01 — |
-4.61
|
$1.55B — | $1.85M — | $17.99 — | $18.81 — | $1.55B — | 30.52 | $0.59 — | |
| Teladoc Health, Inc. T2DH34.SA | R$1.37 0.28 USD |
-4.86
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 0 | -R$0.23 -0.04 USD | |
| Schrödinger SDGR | $18.65 — |
-5.67
|
$1.37B — | $2.15M — | $17.83 — | $19.41 — | $1.37B — | 0 | -$2.48 — | |
| Teladoc Health TDOC | $7.62 — |
-5.46
|
$1.35B — | $6.85M — | $7.59 — | $8.11 — | $1.35B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.27 — |
-1.76
|
$1.33B — | $279.50K — | $22.22 — | $22.93 — | $1.33B — | 0 | -$0.42 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| GoodRx GDRX | $3.16 — |
-5.11
|
$1.10B — | $8.95M — | $3.00 — | $3.35 — | $1.10B — | 35.11 | $0.09 — | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.80 0.67 USD |
-0.83
|
CN¥7.44B 1.03B USD | CN¥14.78M 2.06M USD | CN¥4.78 0.66 USD | CN¥4.90 0.68 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €264.00 288.59 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | |
| Yidu Tech Inc. 2158.HK | HK$5.55 0.71 USD |
-1.94
|
HK$5.90B 754.95M USD | HK$3.19M 408.05K USD | HK$5.51 0.7 USD | HK$5.66 0.72 USD | HK$5.90B 754.95M USD | 0 | -HK$0.12 -0.01 USD | |
| HealthStream HSTM | $24.77 — |
-3.66
|
$734.21M — | $183.57K — | $24.73 — | $25.93 — | $734.21M — | 36.97 | $0.67 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥17.06 2.37 USD |
-3.67
|
CN¥5.23B 726.53M USD | CN¥15.45M 2.15M USD | CN¥16.95 2.36 USD | CN¥17.95 2.5 USD | CN¥5.23B 726.53M USD | 0 | -CN¥0.26 -0.03 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 210.50 20.55 USD |
-1.64
|
SEK 7.22B 704.42M USD | SEK 283.38K 27.66K USD | SEK 208.50 20.35 USD | SEK 215.00 20.99 USD | SEK 7.22B 704.42M USD | 37.45 | SEK 5.62 0.55 USD | |
| Evolent Health EVH | $6.00 — |
-5.51
|
$695.83M — | $3.05M — | $5.98 — | $6.34 — | $695.83M — | 0 | -$1.60 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.40 2 USD |
-1.03
|
CN¥4.87B 676.63M USD | CN¥2.57M 357.7K USD | CN¥14.38 2 USD | CN¥14.50 2.02 USD | CN¥4.87B 676.63M USD | 0 | -CN¥1.65 -0.2 USD | |
| Talkspace TALK | $3.39 — |
-1.45
|
$567.71M — | $1.67M — | $3.31 — | $3.47 — | $567.71M — | 113.00 | $0.03 — | |
| GPI S.p.A. GPI.MI | €16.90 18.47 USD |
0
|
€488.79M 534.31M USD | €114.52K 125.18K USD | €16.60 18.15 USD | €17.30 18.91 USD | €488.79M 534.31M USD | 30.72 | €0.55 0.6 USD | |
| Veradigm MDRX | $4.80 — |
0
|
$522.72M — | $52.26K — | $4.80 — | $4.80 — | $522.72M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.73 1.91 USD |
+0.44
|
CN¥3.60B 501.24M USD | CN¥2.44M 339.79K USD | CN¥13.54 1.88 USD | CN¥13.75 1.91 USD | CN¥3.60B 501.24M USD | 68.64 | CN¥0.20 0.03 USD | |
| Vitalhub Corp. VHI.TO | CA$9.93 7.37 USD |
-2.84
|
CA$623.90M 462.97M USD | CA$381.83K 283.34K USD | CA$9.91 7.35 USD | CA$10.50 7.79 USD | CA$623.90M 462.97M USD | 124.12 | CA$0.08 0.06 USD | |
| Vitalhub VHIBF | $7.03 — |
-8.77
|
$444.54M — | $300.00 — | $7.20 — | $7.20 — | $444.54M — | 117.20 | $0.06 — | |
| So-Young SY | $4.32 — |
+2.61
|
$429.07M — | $2.95M — | $4.11 — | $4.50 — | $429.07M — | 0 | -$0.89 — | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 82.20 8.02 USD |
+1.48
|
SEK 4.27B 416.87M USD | SEK 160.48K 15.66K USD | SEK 80.30 7.84 USD | SEK 83.05 8.11 USD | SEK 4.27B 416.87M USD | 45.41 | SEK 1.81 0.18 USD | |
| kneat.com, inc. KSI.TO | CA$5.11 3.79 USD |
+2.61
|
CA$485.55M 360.3M USD | CA$79.23K 58.79K USD | CA$4.90 3.64 USD | CA$5.12 3.8 USD | CA$485.55M 360.3M USD | 511.00 | CA$0.01 0.007 USD | |
| Simulations Plus SLP | $17.71 — |
+1.61
|
$356.45M — | $396.96K — | $16.97 — | $17.83 — | $356.45M — | 0 | -$3.15 — | |
| OptimizeRx OPRX | $18.94 — |
-1.15
|
$351.62M — | $411.19K — | $18.35 — | $19.57 — | $351.62M — | 0 | -$0.54 — | |
| Artrya Limited AYA.AX | A$3.35 2.22 USD |
+1.52
|
A$530.60M 351.18M USD | A$763.68K 505.45K USD | A$3.31 2.19 USD | A$3.56 2.36 USD | A$530.60M 351.18M USD | 0 | -A$0.18 -0.1 USD | |
| National Research NRC | $14.34 — |
+1.92
|
$324.91M — | $76.29K — | $13.73 — | $14.36 — | $324.91M — | 20.19 | $0.71 — | |
| SOPHiA GENETICS SA SOPH | $4.74 — |
+4.87
|
$320.33M — | $69.64K — | $4.48 — | $4.76 — | $320.33M — | 0 | -$1.10 — | |
| Cogstate Limited CGS.AX | A$2.70 1.79 USD |
-1.82
|
A$463.39M 306.7M USD | A$113.56K 75.16K USD | A$2.67 1.77 USD | A$2.72 1.8 USD | A$463.39M 306.7M USD | 30.00 | A$0.09 0.06 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.77 0.94 USD |
-5.05
|
CN¥2.11B 293.12M USD | CN¥40.59M 5.64M USD | CN¥6.77 0.94 USD | CN¥7.06 0.98 USD | CN¥2.11B 293.12M USD | 0 | -CN¥0.04 -0.005 USD | |
| Definitive Healthcare DH | $2.65 — |
-2.57
|
$275.83M — | $241.28K — | $2.60 — | $2.72 — | $275.83M — | 0 | -$2.69 — | |
| Spok SPOK | $13.29 — |
-2.85
|
$273.75M — | $206.66K — | $13.26 — | $13.81 — | $273.75M — | 16.61 | $0.80 — | |
| LifeMD LFMD | $5.26 — |
-6.57
|
$249.42M — | $1.20M — | $5.23 — | $5.55 — | $249.42M — | 0 | -$0.20 — | |
| Health Catalyst HCAT | $2.96 — |
-2.95
|
$208.31M — | $624.05K — | $2.86 — | $3.04 — | $208.31M — | 0 | -$1.51 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.00 2.1 USD |
+2.33
|
NT$6.23B 198.04M USD | NT$312.06K 9.92K USD | NT$64.90 2.06 USD | NT$67.20 2.14 USD | NT$6.23B 198.04M USD | 94.28 | NT$0.70 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$12.00 1.53 USD |
-1.07
|
HK$1.24B 158.28M USD | HK$80.10K 10.24K USD | HK$12.00 1.53 USD | HK$12.16 1.55 USD | HK$1.24B 158.28M USD | 0 | -HK$1.85 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.38 2.6 USD |
+1.06
|
€141.72M 154.92M USD | €10.52K 11.49K USD | €2.32 2.54 USD | €2.42 2.65 USD | €141.72M 154.92M USD | 0 | -€0.31 -0.3 USD | |
| Ascom Holding AG ASCN.SW | CHF 3.54 4.03 USD |
-1.26
|
CHF 127.15M 144.67M USD | CHF 30.46K 34.66K USD | CHF 3.50 3.98 USD | CHF 3.58 4.07 USD | CHF 127.15M 144.67M USD | 44.25 | CHF 0.08 0.09 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.21 0.14 USD |
0
|
A$213.46M 141.28M USD | A$148.48K 98.27K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$213.46M 141.28M USD | 0 | -A$0.03 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 3.10 0.1 USD |
-2.82
|
TRY 2.90B 91.12M USD | TRY 60.49M 1.9M USD | TRY 3.09 0.1 USD | TRY 3.25 0.1 USD | TRY 2.90B 91.12M USD | 30.99 | TRY 0.10 0.003 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.57 2.81 USD |
-0.39
|
€82.46M 90.13M USD | €45.68K 49.93K USD | €2.51 2.74 USD | €2.67 2.92 USD | €82.46M 90.13M USD | 0 | -€0.44 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | €4.10 4.48 USD |
+2.63
|
€80.65M 88.16M USD | €214.92K 234.93K USD | €4.09 4.47 USD | €4.33 4.73 USD | €80.65M 88.16M USD | 0 | -€0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | A$0.09 0.06 USD |
-2.2
|
A$119.52M 79.11M USD | A$502.91K 332.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$119.52M 79.11M USD | 0 | A$0.00 0 USD | |
| HONY MEDIA 0419.HK | HK$0.05 0.0057 USD |
+12.5
|
HK$611.34M 78.17M USD | HK$53.29M 6.81M USD | HK$0.04 0.0056 USD | HK$0.06 0.0070 USD | HK$611.34M 78.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Forian FORA | $2.17 — |
-1.36
|
$67.51M — | $11.11K — | $2.16 — | $2.22 — | $67.51M — | 0 | -$0.03 — | |
| American Well AMWL | $4.09 — |
-10.5
|
$66.06M — | $275.38K — | $4.08 — | $4.58 — | $66.06M — | 0 | -$8.03 — | |
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
+2.38
|
A$89.76M 59.41M USD | A$1.38M 914.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.76M 59.41M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
-3.57
|
A$84.39M 55.85M USD | A$51.30K 33.96K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$84.39M 55.85M USD | 0 | -A$0.03 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.62 — |
-1.82
|
$55.58M — | $37.62K — | $1.60 — | $1.70 — | $55.58M — | 0 | -$0.69 — | |
| Mach7 Technologies Limited M7T.AX | A$0.31 0.21 USD |
+5.08
|
A$72.84M 48.21M USD | A$97.94K 64.82K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$72.84M 48.21M USD | 0 | -A$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-4.76
|
A$63.93M 42.31M USD | A$19.41K 12.84K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$63.93M 42.31M USD | 0 | -A$0.02 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.20 0.15 USD |
0
|
HK$325.73M 41.65M USD | HK$816.00K 104.34K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$325.73M 41.65M USD | 0 | -HK$0.18 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
-6.67
|
A$51.33M 33.98M USD | A$31.48K 20.84K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$51.33M 33.98M USD | 0 | -A$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | A$0.07 0.05 USD |
+9.37
|
A$46.77M 30.95M USD | A$8.38M 5.55M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$46.77M 30.95M USD | 0 | -A$0.01 -0.006 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.20 1.37 USD |
-4
|
CHF 21.22M 24.14M USD | CHF 6.69K 7.62K USD | CHF 1.20 1.37 USD | CHF 1.26 1.43 USD | CHF 21.22M 24.14M USD | 0 | -CHF 1.40 -1.5 USD | |
| Physitrack PLC PTRK.ST | SEK 14.75 1.44 USD |
-2.96
|
SEK 239.85M 23.41M USD | SEK 8.35K 815.36 USD | SEK 14.60 1.43 USD | SEK 15.05 1.47 USD | SEK 239.85M 23.41M USD | 0 | -SEK 4.31 -0.4 USD | |
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
-3.33
|
CA$29.54M 21.92M USD | CA$230.77K 171.24K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.21 — |
-0.14
|
$21.52M — | $27.00K — | $0.21 — | $0.21 — | $21.52M — | 0 | -$0.04 — | |
| Vaso VASO | $0.12 — |
0
|
$20.56M — | $997.00 — | $0.12 — | $0.12 — | $20.56M — | 0 | $0.00 — | |
| NexgenRx Inc. NXG.V | CA$0.38 0.28 USD |
0
|
CA$27.02M 20.05M USD | CA$200.00 148.41 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$27.02M 20.05M USD | 38.00 | CA$0.01 0.007 USD | |
| Zhongchao ZCMD | $0.72 — |
+1.72
|
$18.28M — | $27.96K — | $0.67 — | $0.73 — | $18.28M — | 0 | -$0.19 — | |
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $13.08K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $2.65 — |
-3.99
|
$15.56M — | $213.78K — | $2.61 — | $2.79 — | $15.56M — | 0 | -$112.00 — | |
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
0
|
€13.69M 14.97M USD | €31.70K 34.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$169.74K 112.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 59.51M 12.65M USD | MYR 195.70K 41.61K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.51M 12.65M USD | 8.00 | MYR 0.01 0.002 USD | |
| Pharma-Bio Serv PBSV | $0.52 — |
-4.63
|
$11.80M — | $1.53K — | $0.52 — | $0.52 — | $11.80M — | 0 | $0.00 — | |
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
-5
|
CA$14.51M 10.76M USD | CA$269.91K 200.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | |
| MedAdvisor Limited MDR.AX | A$0.03 0.02 USD |
0
|
A$15.82M 10.47M USD | A$1.44M 949.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.82M 10.47M USD | 0 | -A$0.11 -0.07 USD | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+0.5
|
€9.51M 10.39M USD | €250.00 273.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.51M 10.39M USD | 0 | -€0.04 -0.04 USD | |
| ImExHS Limited IME.AX | A$0.29 0.19 USD |
-1.72
|
A$15.37M 10.17M USD | A$13.93K 9.22K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$15.37M 10.17M USD | 0 | -A$0.09 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
-1.45
|
€9.12M 9.97M USD | €5.27K 5.76K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.12M 9.97M USD | 0 | -€0.20 -0.2 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
0
|
A$13.43M 8.89M USD | A$21.87K 14.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.43M 8.89M USD | 0 | A$0.00 0 USD | |
| Induct AS INDCT.OL | NOK 2.86 0.27 USD |
-1.38
|
NOK 91.45M 8.77M USD | NOK 54.72K 5.25K USD | NOK 2.74 0.26 USD | NOK 2.88 0.28 USD | NOK 91.45M 8.77M USD | 0 | -NOK 0.80 -0.07 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.25 0.19 USD |
-1.96
|
CA$11.53M 8.56M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.53M 8.56M USD | 0 | -CA$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
-10
|
CA$11.43M 8.48M USD | CA$684.50K 507.94K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| AI/ML Innovations AIMLF | $0.03 — |
-17.3
|
$8.25M — | $7.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | -$0.03 — | |
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
-14.29
|
A$11.69M 7.74M USD | A$1.34M 889.73K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$11.69M 7.74M USD | 0 | -A$0.02 -0.01 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | |
| SCWorx WORX | $0.39 — |
+33.22
|
$4.66M — | $759.09M — | $0.33 — | $0.66 — | $4.66M — | 0 | -$1.15 — | |
| Global Health Limited GLH.AX | A$0.10 0.07 USD |
0
|
A$5.81M 3.85M USD | A$17.01K 11.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$5.81M 3.85M USD | 0 | -A$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | A$0.00 0.00066 USD |
0
|
A$4.67M 3.09M USD | A$1.02M 676.15K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.67M 3.09M USD | 0 | A$0.00 0 USD | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$2.50M — | $8.00K — | $0.01 — | $0.01 — | $2.50M — | 0.22 | $0.03 — | |
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0017 USD |
-9.23
|
DKK 13.37M 1.96M USD | DKK 6.26M 917.8K USD | DKK 0.01 0.0016 USD | DKK 0.01 0.0019 USD | DKK 13.37M 1.96M USD | 0.39 | DKK 0.03 0.004 USD | |
| Mitesco MITI | $0.12 — |
-19.73
|
$1.75M — | $34.93K — | $0.12 — | $0.12 — | $1.75M — | 0 | -$0.24 — | |
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}