Página 3 de resultados Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (419)
- {{country.name}}
- Todos los países
- Hong Kong (419)
HKSE (419)
- {{item.name}}
- Todos los intercambios
- HKSE (419)
Productos de consumo cíclicos (419)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$273.87M 35.02M USD | HK$159.00K 20.33K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$271.24M 34.68M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$271.24M 34.68M USD | 0 | HK$0.00 0 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.18 0.15 USD |
-4.84
|
HK$263.11M 33.64M USD | HK$288.00K 36.82K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$263.11M 33.64M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
-6.25
|
HK$262.50M 33.56M USD | HK$18.00K 2.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$262.50M 33.56M USD | 5.00 | HK$0.03 0.003 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.22 0.03 USD |
-5.22
|
HK$261.76M 33.47M USD | HK$436.00K 55.75K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$261.76M 33.47M USD | 0 | HK$0.00 0 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.38 0.05 USD |
+1.37
|
HK$256.64M 32.81M USD | HK$70.00K 8.95K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$256.64M 32.81M USD | 0.28 | HK$1.35 0.17 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$247.78M 31.68M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$247.78M 31.68M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$240.18M 30.71M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+1.9
|
HK$237.69M 30.39M USD | HK$610.00K 78K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$237.69M 30.39M USD | 10.70 | HK$0.01 0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0061 USD |
+11.63
|
HK$236.47M 30.24M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$236.47M 30.24M USD | 0 | -HK$0.08 -0.01 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$236.00M 30.18M USD | HK$9.00K 1.15K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$236.00M 30.18M USD | 6.50 | HK$0.04 0.005 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.52 0.07 USD |
-8.77
|
HK$232.90M 29.78M USD | HK$165.50K 21.16K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$232.90M 29.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$230.95M 29.53M USD | HK$96.00K 12.27K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$230.95M 29.53M USD | 11.66 | HK$0.03 0.003 USD | ||
|
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$230.14M 29.43M USD | HK$15.00K 1.92K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$230.14M 29.43M USD | 57.00 | HK$0.01 0.001 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$229.60M 29.36M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$223.59M 28.59M USD | HK$24.00K 3.07K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$223.59M 28.59M USD | 6.35 | HK$0.07 0.008 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$222.35M 28.43M USD | HK$2.50M 319.66K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$222.35M 28.43M USD | 0 | HK$0.00 0 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.17 0.02 USD |
-9.52
|
HK$219.63M 28.08M USD | HK$66.00K 8.44K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$219.63M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.18 0.02 USD |
-4.69
|
HK$217.49M 27.81M USD | HK$800.00K 102.29K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$217.49M 27.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$214.15M 27.38M USD | HK$152.00K 19.44K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$214.15M 27.38M USD | 0 | HK$0.00 0 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.83 0.11 USD |
-10.75
|
HK$214.02M 27.36M USD | HK$112.00K 14.32K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$214.02M 27.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.06 0.14 USD |
+2.91
|
HK$213.09M 27.25M USD | HK$96.00K 12.27K USD | HK$0.98 0.13 USD | HK$1.07 0.14 USD | HK$213.09M 27.25M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$212.27M 27.14M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$212.27M 27.14M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$210.43M 26.91M USD | HK$286.00K 36.57K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$210.43M 26.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$208.49M 26.66M USD | HK$158.00K 20.2K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$208.49M 26.66M USD | 7.84 | HK$0.13 0.02 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$208.00M 26.6M USD | HK$156.00K 19.95K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 0 | HK$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.21 0.03 USD |
-2.36
|
HK$207.00M 26.47M USD | HK$135.00K 17.26K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$207.00M 26.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.11 0.01 USD |
-4.2
|
HK$206.03M 26.34M USD | HK$309.00K 39.51K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$206.03M 26.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.21 0.03 USD |
-11.26
|
HK$204.67M 26.17M USD | HK$654.00K 83.62K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$204.67M 26.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.14 0.02 USD |
-3.47
|
HK$188.47M 24.1M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$188.47M 24.1M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.17 0.02 USD |
-3.43
|
HK$188.37M 24.09M USD | HK$312.00K 39.89K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$188.37M 24.09M USD | 0 | -HK$1.11 -0.1 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$182.52M 23.34M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$182.52M 23.34M USD | 3.42 | HK$0.04 0.005 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
+1.52
|
HK$178.51M 22.82M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$178.51M 22.82M USD | 13.40 | HK$0.01 0.001 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.24 0.03 USD |
-4.8
|
HK$177.82M 22.74M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$177.82M 22.74M USD | 7.93 | HK$0.03 0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$177.16M 22.65M USD | HK$7.00K 895.04 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$177.16M 22.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
+7.28
|
HK$176.80M 22.61M USD | HK$1.09M 139.63K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$176.80M 22.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$176.22M 22.53M USD | HK$125.00K 15.98K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$176.22M 22.53M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$172.27M 22.03M USD | HK$64.00K 8.18K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$172.27M 22.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$170.97M 21.86M USD | HK$450.00K 57.54K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$170.97M 21.86M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.68 0.09 USD |
-6.85
|
HK$169.44M 21.67M USD | HK$664.00K 84.9K USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$169.44M 21.67M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.11 0.01 USD |
-7.76
|
HK$168.14M 21.5M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$168.14M 21.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$167.03M 21.36M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.18 0.02 USD |
+6.02
|
HK$162.50M 20.78M USD | HK$728.00K 93.08K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$162.50M 20.78M USD | 2.51 | HK$0.07 0.008 USD | ||
|
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.11 0.01 USD |
-6.56
|
HK$160.77M 20.56M USD | HK$3.03M 387.42K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$160.77M 20.56M USD | 0 | HK$0.00 0 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$160.66M 20.54M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$160.66M 20.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$156.93M 20.07M USD | HK$100.00K 12.79K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$156.93M 20.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$154.69M 19.78M USD | HK$34.00K 4.35K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$154.69M 19.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.25 0.03 USD |
+2.51
|
HK$153.86M 19.67M USD | HK$342.50K 43.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$153.86M 19.67M USD | 0 | HK$0.00 0 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$153.00M 19.56M USD | HK$148.00K 18.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$153.00M 19.56M USD | 0 | HK$0.00 0 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$151.37M 19.35M USD | HK$282.00K 36.06K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$151.37M 19.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$151.04M 19.31M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$151.04M 19.31M USD | 0 | -HK$0.13 -0.01 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.24 0.03 USD |
-7.69
|
HK$146.58M 18.74M USD | HK$373.00K 47.69K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$146.58M 18.74M USD | 24.00 | HK$0.01 0.001 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.19 0.02 USD |
-6.4
|
HK$145.35M 18.58M USD | HK$684.00K 87.46K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$145.35M 18.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$144.47M 18.47M USD | HK$10.00K 1.28K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$144.47M 18.47M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.85
|
HK$144.00M 18.41M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$144.00M 18.41M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$144.00M 18.41M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0049 USD |
-11.36
|
HK$142.41M 18.21M USD | HK$1.75M 224.05K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$142.41M 18.21M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.16 0.02 USD |
+13.57
|
HK$139.03M 17.78M USD | HK$53.42M 6.83M USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$139.03M 17.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.13 0.02 USD |
+7.5
|
HK$138.81M 17.75M USD | HK$736.00K 94.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$138.81M 17.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.21 0.03 USD |
+8.47
|
HK$137.61M 17.6M USD | HK$1.16M 148.32K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$137.61M 17.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$136.08M 17.4M USD | HK$138.00K 17.65K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$136.08M 17.4M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Esprit Holdings Limited
0330.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$135.88M 17.37M USD | HK$61.74K 7.89K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$135.88M 17.37M USD | 0 | -HK$15.06 -1.9 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$135.17M 17.28M USD | HK$12.50K 1.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$135.17M 17.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-3.48
|
HK$131.57M 16.82M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$131.57M 16.82M USD | 0 | HK$0.00 0 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.38 0.05 USD |
+8.57
|
HK$131.33M 16.79M USD | HK$15.00K 1.92K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$131.33M 16.79M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$129.60M 16.57M USD | HK$8.40M 1.07M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$129.60M 16.57M USD | 1.63 | HK$0.11 0.01 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$128.84M 16.47M USD | HK$37.00K 4.73K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$128.84M 16.47M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-8.12
|
HK$127.88M 16.35M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.88M 16.35M USD | 0 | -HK$0.12 -0.01 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$123.50M 15.79M USD | HK$460.00K 58.82K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$123.50M 15.79M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
-9.52
|
HK$121.60M 15.55M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.28 0.04 USD |
-13.64
|
HK$121.53M 15.54M USD | HK$720.00K 92.06K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$121.53M 15.54M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
-7.34
|
HK$121.20M 15.5M USD | HK$1.57M 200.74K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$121.20M 15.5M USD | 0 | HK$0.00 0 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.15 0.02 USD |
-3.23
|
HK$120.00M 15.34M USD | HK$396.00K 50.63K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
|
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$114.24M 14.61M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.24M 14.61M USD | 0 | HK$0.00 0 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$80.00 10.23 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.19 0.02 USD |
-5.5
|
HK$113.40M 14.5M USD | HK$605.00K 77.36K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$113.40M 14.5M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$108.00M 13.81M USD | HK$240.00K 30.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$108.00M 13.81M USD | 10.80 | HK$0.01 0.001 USD | ||
|
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.16 0.02 USD |
-4.09
|
HK$104.96M 13.42M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$104.96M 13.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$103.50M 13.23M USD | HK$14.07M 1.8M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$103.50M 13.23M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$100.80M 12.89M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.06 0.0075 USD |
-28.92
|
HK$99.55M 12.73M USD | HK$10.02M 1.28M USD | HK$0.06 0.0070 USD | HK$0.08 0.01 USD | HK$99.55M 12.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.22 0.03 USD |
+8.37
|
HK$99.23M 12.69M USD | HK$208.00K 26.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$99.23M 12.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$97.12M 12.42M USD | HK$46.50K 5.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$97.12M 12.42M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-3.57
|
HK$96.36M 12.32M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.36M 12.32M USD | 0 | HK$0.00 0 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-2.88
|
HK$95.66M 12.23M USD | HK$5.36M 685.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$95.66M 12.23M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.01M 11.89M USD | HK$32.50K 4.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.01M 11.89M USD | 0 | HK$0.00 0 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.11 0.01 USD |
+9.9
|
HK$91.39M 11.69M USD | HK$525.00K 67.13K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$91.39M 11.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$89.19M 11.4M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$89.19M 11.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$88.74M 11.35M USD | HK$929.00K 118.78K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$88.74M 11.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$85.02M 10.87M USD | HK$172.00K 21.99K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.02M 10.87M USD | 4.70 | HK$0.02 0.002 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.21 0.03 USD |
-7.08
|
HK$84.92M 10.86M USD | HK$1.17M 149.34K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$84.92M 10.86M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$83.85M 10.72M USD | HK$44.00K 5.63K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$83.85M 10.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.02 0.13 USD |
-3.77
|
HK$82.31M 10.52M USD | HK$256.00K 32.73K USD | HK$0.93 0.12 USD | HK$1.06 0.14 USD | HK$82.31M 10.52M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$79.30M 10.14M USD | HK$40.00K 5.11K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-5.95
|
HK$79.00M 10.1M USD | HK$208.00K 26.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.00M 10.1M USD | 7.90 | HK$0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||