Página de resultados 3 para o País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (419)
- {{country.name}}
- Todos os países
- Hong Kong (419)
HKSE (419)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (419)
Consumo Defensivo (163)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (17)
- Fabricantes de Automóveis (12)
- Autopeças (24)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (2)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (46)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (18)
- Serviços Pessoais (10)
- Restaurantes (44)
- Varejo de Roupas (12)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (30)
- Varejo de Internet (10)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (24)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$276.42M 35.34M USD | HK$458.00K 58.56K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$276.42M 35.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$276.00M 35.29M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.00M 35.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$272.81M 34.88M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$272.81M 34.88M USD | 0 | HK$0.00 0 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.22 0.16 USD |
-2.4
|
HK$272.03M 34.78M USD | HK$300.00K 38.36K USD | HK$1.22 0.16 USD | HK$1.27 0.16 USD | HK$272.03M 34.78M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$262.01M 33.5M USD | HK$370.00K 47.31K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$262.01M 33.5M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$259.78M 33.22M USD | HK$213.50K 27.3K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$259.78M 33.22M USD | 0 | -HK$0.10 -0.01 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$259.66M 33.2M USD | HK$272.00K 34.78K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$259.66M 33.2M USD | 0 | -HK$0.11 -0.01 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$253.26M 32.38M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$253.26M 32.38M USD | 0.27 | HK$1.35 0.17 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$249.88M 31.95M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$249.88M 31.95M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
+5.63
|
HK$247.45M 31.64M USD | HK$176.00K 22.5K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$247.45M 31.64M USD | 12.50 | HK$0.03 0.003 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$239.91M 30.68M USD | HK$2.07M 264.68K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$239.91M 30.68M USD | 10.80 | HK$0.01 0.001 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$239.90M 30.67M USD | HK$4.78M 611.18K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$239.90M 30.67M USD | 0 | HK$0.00 0 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.93 0.12 USD |
-7
|
HK$239.80M 30.66M USD | HK$204.00K 26.08K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$239.80M 30.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$234.18M 29.94M USD | HK$52.00K 6.65K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$234.18M 29.94M USD | 58.00 | HK$0.01 0.001 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$231.46M 29.59M USD | HK$42.00K 5.37K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$231.46M 29.59M USD | 6.37 | HK$0.04 0.005 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$228.61M 29.23M USD | HK$134.00K 17.13K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+3.8
|
HK$228.41M 29.2M USD | HK$174.00K 22.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$228.41M 29.2M USD | 2.72 | HK$0.07 0.008 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
-4.5
|
HK$227.00M 29.03M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$227.00M 29.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$226.27M 28.93M USD | HK$404.00K 51.66K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$226.27M 28.93M USD | 0 | HK$0.00 0 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$222.80M 28.49M USD | HK$200.00K 25.57K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$222.80M 28.49M USD | 8.38 | HK$0.13 0.02 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.17 0.02 USD |
-1.15
|
HK$220.92M 28.25M USD | HK$238.00K 30.43K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$220.92M 28.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.22 0.03 USD |
+9.41
|
HK$220.65M 28.21M USD | HK$13.02M 1.66M USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$220.65M 28.21M USD | 0 | -HK$0.05 -0.006 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$216.28M 27.65M USD | HK$1.12M 142.69K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$216.28M 27.65M USD | 0 | -HK$0.09 -0.01 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$216.00M 27.62M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$216.00M 27.62M USD | 0 | HK$0.00 0 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.12 0.02 USD |
-13.14
|
HK$215.06M 27.5M USD | HK$687.00K 87.84K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$215.06M 27.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0054 USD |
-15.69
|
HK$211.84M 27.09M USD | HK$148.00K 18.92K USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$211.84M 27.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
-2.44
|
HK$200.00M 25.57M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$200.00M 25.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$199.91M 25.56M USD | HK$274.00K 35.03K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$199.91M 25.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.15 0.02 USD |
+2.82
|
HK$197.96M 25.31M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$197.96M 25.31M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$195.84M 25.04M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$195.84M 25.04M USD | 3.67 | HK$0.04 0.005 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.17 0.02 USD |
-4.92
|
HK$193.94M 24.8M USD | HK$1.30M 166.66K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$193.94M 24.8M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.96 0.12 USD |
-8.57
|
HK$192.98M 24.68M USD | HK$93.20K 11.92K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$192.98M 24.68M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.21 0.03 USD |
-2.83
|
HK$190.20M 24.32M USD | HK$332.00K 42.45K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$190.20M 24.32M USD | 2.94 | HK$0.07 0.008 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$190.13M 24.31M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.13M 24.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$189.18M 24.19M USD | HK$99.00K 12.66K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$189.18M 24.19M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$187.58M 23.98M USD | HK$170.00K 21.74K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$187.58M 23.98M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$186.78M 23.88M USD | HK$1.95M 249.45K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$186.78M 23.88M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.21 0.03 USD |
-4.65
|
HK$184.47M 23.59M USD | HK$320.00K 40.92K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$184.47M 23.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
-3.62
|
HK$177.18M 22.65M USD | HK$34.00K 4.35K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$177.18M 22.65M USD | 13.30 | HK$0.01 0.001 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$175.72M 22.47M USD | HK$2.04M 260.6K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$175.72M 22.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.02 USD |
+10.71
|
HK$174.87M 22.36M USD | HK$12.66M 1.62M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$174.87M 22.36M USD | 0 | HK$0.00 0 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
-1.82
|
HK$172.80M 22.09M USD | HK$512.00K 65.47K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$172.80M 22.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$164.93M 21.09M USD | HK$420.00K 53.7K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$164.93M 21.09M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+6.15
|
HK$164.64M 21.05M USD | HK$900.00K 115.08K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$164.64M 21.05M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.66 0.08 USD |
-8.33
|
HK$164.46M 21.03M USD | HK$12.00K 1.53K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$164.46M 21.03M USD | 0 | -HK$0.75 -0.09 USD | ||
|
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$160.54M 20.53M USD | HK$450.00K 57.54K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$160.54M 20.53M USD | 0 | -HK$0.15 -0.01 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$158.79M 20.3M USD | HK$155.00K 19.82K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$158.79M 20.3M USD | 26.00 | HK$0.01 0.001 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.21 0.03 USD |
-3.72
|
HK$158.36M 20.25M USD | HK$24.00K 3.07K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$158.36M 20.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$157.37M 20.12M USD | HK$260.00K 33.24K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$157.37M 20.12M USD | 0 | HK$0.00 0 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$157.19M 20.1M USD | HK$34.00K 4.35K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$157.19M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$155.17M 19.84M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$155.17M 19.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$153.23M 19.59M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$153.23M 19.59M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$151.37M 19.35M USD | HK$282.00K 36.06K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$151.37M 19.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$150.09M 19.19M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$150.09M 19.19M USD | 0 | HK$0.00 0 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$150.00M 19.18M USD | HK$330.00K 42.19K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$150.00M 19.18M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.09 0.01 USD |
-2.22
|
HK$148.48M 18.99M USD | HK$341.00K 43.6K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$148.48M 18.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$147.72M 18.89M USD | HK$18.00K 2.3K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$147.72M 18.89M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Esprit Holdings Limited
0330.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$141.54M 18.1M USD | HK$23.08K 2.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$141.54M 18.1M USD | 0 | -HK$15.06 -1.9 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$138.76M 17.74M USD | HK$876.56K 112.08K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$138.76M 17.74M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$138.55M 17.72M USD | HK$190.00K 24.29K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$138.55M 17.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$136.31M 17.43M USD | HK$202.00K 25.83K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$136.31M 17.43M USD | 0 | HK$0.00 0 USD | ||
|
Ulferts International Limited
1711.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$134.40M 17.18M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$134.40M 17.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.19 0.02 USD |
+3.33
|
HK$133.92M 17.12M USD | HK$12.30M 1.57M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$133.92M 17.12M USD | 1.69 | HK$0.11 0.01 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$130.80M 16.72M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.80M 16.72M USD | 0 | HK$0.00 0 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.31 0.04 USD |
+8.93
|
HK$128.84M 16.47M USD | HK$37.00K 4.73K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$128.84M 16.47M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-8.12
|
HK$127.88M 16.35M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.88M 16.35M USD | 0 | -HK$0.12 -0.01 USD | ||
|
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$127.54M 16.31M USD | HK$1.80M 230.15K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$127.54M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.59 0.08 USD |
+5.36
|
HK$127.44M 16.29M USD | HK$138.00K 17.65K USD | HK$0.53 0.07 USD | HK$0.62 0.08 USD | HK$127.44M 16.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$126.79M 16.21M USD | HK$54.00K 6.9K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$126.79M 16.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.21 0.03 USD |
-5.91
|
HK$124.20M 15.88M USD | HK$131.00K 16.75K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$124.20M 15.88M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.16 0.02 USD |
+1.97
|
HK$124.00M 15.85M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$124.00M 15.85M USD | 15.50 | HK$0.01 0.001 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.25 0.03 USD |
+5.15
|
HK$122.50M 15.66M USD | HK$1.73M 220.56K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$122.50M 15.66M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.11 0.01 USD |
-6.78
|
HK$118.36M 15.13M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$118.36M 15.13M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$115.78M 14.8M USD | HK$620.50K 79.34K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$115.78M 14.8M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.12 0.01 USD |
+9.52
|
HK$115.00M 14.7M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$115.00M 14.7M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
-0.97
|
HK$114.24M 14.61M USD | HK$170.00K 21.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.24M 14.61M USD | 0 | HK$0.00 0 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$107.52M 13.75M USD | HK$139.80K 17.88K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$107.52M 13.75M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.16 0.02 USD |
+1.88
|
HK$104.32M 13.34M USD | HK$140.00K 17.9K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$104.32M 13.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
+7.63
|
HK$101.60M 12.99M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.11 0.01 USD |
+0.95
|
HK$100.40M 12.84M USD | HK$4.74M 606.07K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$100.40M 12.84M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$125.00K 15.98K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$99.36M 12.7M USD | HK$14.43M 1.85M USD | HK$0.70 0.09 USD | HK$0.81 0.1 USD | HK$99.36M 12.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$95.00M 12.15M USD | HK$200.00K 25.57K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.11 0.01 USD |
-7.89
|
HK$93.11M 11.9M USD | HK$29.16M 3.73M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$93.11M 11.9M USD | 2.62 | HK$0.04 0.005 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$93.04M 11.9M USD | HK$315.00K 40.28K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$93.04M 11.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.01M 11.89M USD | HK$32.50K 4.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.01M 11.89M USD | 0 | HK$0.00 0 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$91.57M 11.71M USD | HK$18.00K 2.3K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$91.57M 11.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$88.74M 11.35M USD | HK$929.00K 118.78K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$88.74M 11.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.09 0.14 USD |
+4.81
|
HK$87.96M 11.25M USD | HK$262.00K 33.5K USD | HK$0.98 0.13 USD | HK$1.09 0.14 USD | HK$87.96M 11.25M USD | 0 | -HK$0.65 -0.08 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$85.93M 10.99M USD | HK$172.00K 21.99K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.93M 10.99M USD | 4.75 | HK$0.02 0.002 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$84.51M 10.81M USD | HK$1.14M 146.27K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$84.51M 10.81M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$84.00M 10.74M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$83.85M 10.72M USD | HK$44.00K 5.63K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$83.85M 10.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||