결과 페이지 3 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVC International Holdings Limited 2222.HK | HK$0.72 0.09 USD |
+2.86
|
HK$365.24M 46.7M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$365.24M 46.7M USD | 0 | -HK$0.15 -0.01 USD | |
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$363.18M 46.44M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$363.18M 46.44M USD | 0 | -HK$0.17 -0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.88 0.11 USD |
0
|
HK$359.59M 45.98M USD | HK$50.00K 6.39K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$359.59M 45.98M USD | 5.50 | HK$0.16 0.02 USD | |
| HERALD HOLD 0114.HK | HK$0.59 0.08 USD |
+1.72
|
HK$356.65M 45.6M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$356.65M 45.6M USD | 11.79 | HK$0.05 0.006 USD | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0067 USD |
-11.67
|
HK$355.78M 45.49M USD | HK$89.84M 11.49M USD | HK$0.05 0.0065 USD | HK$0.06 0.0079 USD | HK$355.78M 45.49M USD | 0 | HK$0.00 0 USD | |
| NEW SPARKLEROLL 0970.HK | HK$0.62 0.08 USD |
-3.12
|
HK$348.94M 44.62M USD | HK$82.00K 10.48K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$348.94M 44.62M USD | 4.42 | HK$0.14 0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.49
|
HK$344.88M 44.1M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | HK$1.18 0.15 USD |
-0.84
|
HK$334.04M 42.71M USD | HK$97.45K 12.46K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$334.04M 42.71M USD | 0 | -HK$1.11 -0.1 USD | |
| FEIYANG GROUP 1901.HK | HK$0.33 0.04 USD |
-2.94
|
HK$329.47M 42.13M USD | HK$338.00K 43.22K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$329.47M 42.13M USD | 0 | -HK$0.03 -0.003 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
-1
|
HK$327.29M 41.85M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$327.29M 41.85M USD | 0 | -HK$0.05 -0.006 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.36 0.05 USD |
+1.43
|
HK$324.82M 41.53M USD | HK$544.00K 69.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$324.82M 41.53M USD | 3.54 | HK$0.10 0.01 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.20 0.03 USD |
-0.49
|
HK$319.97M 40.91M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$319.97M 40.91M USD | 0.28 | HK$0.70 0.09 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
0
|
HK$317.65M 40.62M USD | HK$1.60M 204.58K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$317.65M 40.62M USD | 7.15 | HK$0.02 0.002 USD | |
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
-1.1
|
HK$315.64M 40.36M USD | HK$340.00K 43.47K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$315.64M 40.36M USD | 0 | -HK$0.13 -0.01 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
+1.82
|
HK$312.09M 39.9M USD | HK$276.00K 35.29K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$312.09M 39.9M USD | 0 | -HK$1.50 -0.1 USD | |
| GREATIME INTL 0844.HK | HK$0.63 0.08 USD |
+5
|
HK$311.43M 39.82M USD | HK$104.00K 13.3K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$311.43M 39.82M USD | 0 | -HK$0.06 -0.007 USD | |
| LITU HOLDINGS 1008.HK | HK$0.20 0.03 USD |
0
|
HK$307.31M 39.29M USD | HK$96.00K 12.27K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$307.31M 39.29M USD | 6.53 | HK$0.03 0.003 USD | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$125.00K 15.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| TSE SUI LUEN 0417.HK | HK$1.19 0.15 USD |
+2.59
|
HK$296.53M 37.91M USD | HK$34.00K 4.35K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$296.53M 37.91M USD | 0 | -HK$0.79 -0.1 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Kidsland International Holdings Limited 2122.HK | HK$0.27 0.03 USD |
+1.92
|
HK$293.07M 37.47M USD | HK$1.58M 202.28K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$293.07M 37.47M USD | 0 | -HK$0.24 -0.03 USD | |
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+1.22
|
HK$290.50M 37.14M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
+1.82
|
HK$286.50M 36.63M USD | HK$120.00K 15.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.66 -0.08 USD | |
| EV DYNAMICS 0476.HK | HK$0.96 0.12 USD |
+5.49
|
HK$285.10M 36.45M USD | HK$1.04M 132.85K USD | HK$0.94 0.12 USD | HK$1.14 0.15 USD | HK$285.10M 36.45M USD | 0 | -HK$1.93 -0.2 USD | |
| EGL Holdings Company Limited 6882.HK | HK$0.56 0.07 USD |
0
|
HK$281.37M 35.98M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$281.37M 35.98M USD | 7.00 | HK$0.08 0.01 USD | |
| BetterLife Holding Limited 6909.HK | HK$0.45 0.06 USD |
-5.26
|
HK$280.12M 35.82M USD | HK$150.00K 19.18K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$280.12M 35.82M USD | 0 | -HK$0.09 -0.01 USD | |
| CARRY WEALTH 0643.HK | HK$0.31 0.04 USD |
+46.92
|
HK$278.95M 35.67M USD | HK$54.26M 6.94M USD | HK$0.21 0.03 USD | HK$0.34 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.06 -0.007 USD | |
| VMEP HOLDINGS 0422.HK | HK$0.31 0.04 USD |
+1.67
|
HK$276.84M 35.4M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$276.84M 35.4M USD | 0 | -HK$0.01 -0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | HK$0.67 0.09 USD |
+1.52
|
HK$270.51M 34.59M USD | HK$620.00K 79.27K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$270.51M 34.59M USD | 11.16 | HK$0.06 0.007 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.21 0.03 USD |
-2.33
|
HK$269.72M 34.49M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$269.72M 34.49M USD | 0 | -HK$0.02 -0.002 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$1.30M 166.22K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.28 0.04 USD |
-9.84
|
HK$260.46M 33.3M USD | HK$4.78M 611.57K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$260.46M 33.3M USD | 0 | -HK$0.44 -0.05 USD | |
| CHINA ENV RES 1130.HK | HK$0.53 0.07 USD |
+3.92
|
HK$259.05M 33.12M USD | HK$270.08K 34.53K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$259.05M 33.12M USD | 0 | -HK$0.08 -0.01 USD | |
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
-0.77
|
HK$258.00M 32.99M USD | HK$210.00K 26.85K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$258.00M 32.99M USD | 12.90 | HK$0.01 0.001 USD | |
| SHINELONG 1930.HK | HK$0.38 0.05 USD |
0
|
HK$247.45M 31.64M USD | HK$16.00K 2.05K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$247.45M 31.64M USD | 12.50 | HK$0.03 0.003 USD | |
| NE ELECTRIC 0042.HK | HK$0.28 0.04 USD |
0
|
HK$244.54M 31.27M USD | HK$18.00K 2.3K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$244.54M 31.27M USD | 0 | -HK$0.01 -0.001 USD | |
| MACAU LEGEND 1680.HK | HK$0.35 0.04 USD |
0
|
HK$242.79M 31.04M USD | HK$75.10K 9.6K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$242.79M 31.04M USD | 0 | -HK$2.72 -0.3 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
0
|
HK$238.46M 30.49M USD | HK$594.00K 75.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.46M 30.49M USD | 17.90 | HK$0.01 0.001 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
-4.44
|
HK$231.35M 29.58M USD | HK$98.00K 12.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$231.35M 29.58M USD | 0 | -HK$0.06 -0.007 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
0
|
HK$231.21M 29.56M USD | HK$1.05M 134.16K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.29 0.16 USD |
0
|
HK$221.89M 28.37M USD | HK$610.20K 78.02K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$221.89M 28.37M USD | 0 | -HK$0.43 -0.05 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
-3.29
|
HK$221.66M 28.34M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$221.66M 28.34M USD | 0 | -HK$0.04 -0.005 USD | |
| NIRAKU 1245.HK | HK$0.19 0.02 USD |
0
|
HK$221.23M 28.29M USD | HK$432.00K 55.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$221.23M 28.29M USD | 6.16 | HK$0.03 0.003 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
+5.06
|
HK$219.40M 28.05M USD | HK$1.66M 212.25K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$219.40M 28.05M USD | 0 | HK$0.00 0 USD | |
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-4.2
|
HK$215.28M 27.53M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$215.28M 27.53M USD | 0 | -HK$0.09 -0.01 USD | |
| LUEN THAI 0311.HK | HK$0.21 0.03 USD |
0
|
HK$213.03M 27.24M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$213.03M 27.24M USD | 0 | -HK$0.18 -0.02 USD | |
| Reach New Holdings Limited 8471.HK | HK$0.17 0.02 USD |
0
|
HK$210.87M 26.96M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.87M 26.96M USD | 0 | -HK$0.01 -0.001 USD | |
| Casablanca Group Limited 2223.HK | HK$0.79 0.1 USD |
0
|
HK$203.70M 26.05M USD | HK$88.00K 11.25K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$203.70M 26.05M USD | 0 | -HK$0.05 -0.006 USD | |
| SHIRBLE STORE 0312.HK | HK$0.08 0.01 USD |
0
|
HK$202.10M 25.84M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$202.10M 25.84M USD | 0 | HK$0.00 0 USD | |
| AI Health Technology Limited 1715.HK | HK$0.56 0.07 USD |
0
|
HK$202.03M 25.83M USD | HK$50.40K 6.44K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$202.03M 25.83M USD | 0 | -HK$0.10 -0.01 USD | |
| i.century Holding Limited 8507.HK | HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$3.63M 464.4K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$200.00M 25.57M USD | 0 | HK$0.00 0 USD | |
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
-1.32
|
HK$199.84M 25.55M USD | HK$164.00K 20.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$199.84M 25.55M USD | 2.50 | HK$0.06 0.007 USD | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$196.39M 25.11M USD | HK$206.00K 26.34K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$196.39M 25.11M USD | 0 | -HK$0.04 -0.005 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
0
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
+1.06
|
HK$189.01M 24.17M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$189.01M 24.17M USD | 3.16 | HK$0.03 0.003 USD | |
| MS GROUP HLDGS 1451.HK | HK$0.93 0.12 USD |
+1.09
|
HK$188.05M 24.04M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$188.05M 24.04M USD | 4.04 | HK$0.23 0.03 USD | |
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
+3.7
|
HK$186.51M 23.85M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.29 -0.03 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.10 0.01 USD |
-8.18
|
HK$182.53M 23.34M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$182.53M 23.34M USD | 0 | -HK$0.07 -0.008 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-3.57
|
HK$179.66M 22.97M USD | HK$102.00K 13.04K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$179.66M 22.97M USD | 0 | -HK$0.21 -0.02 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
0
|
HK$174.87M 22.36M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
+1.23
|
HK$172.19M 22.02M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$172.19M 22.02M USD | 0 | -HK$0.20 -0.02 USD | |
| SUNFONDA GP 1771.HK | HK$0.29 0.04 USD |
0
|
HK$171.00M 21.86M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.37 -0.04 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.12 0.02 USD |
+0.85
|
HK$167.55M 21.42M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$167.55M 21.42M USD | 0 | -HK$0.02 -0.002 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.22 0.03 USD |
-0.44
|
HK$167.36M 21.4M USD | HK$140.00 17.9 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$167.36M 21.4M USD | 7.46 | HK$0.03 0.003 USD | |
| Furniweb Holdings Limited 8480.HK | HK$0.18 0.02 USD |
+0.56
|
HK$167.12M 21.37M USD | HK$396.00K 50.63K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$167.12M 21.37M USD | 4.52 | HK$0.04 0.005 USD | |
| Kam Hing International Holdings Limited 2307.HK | HK$0.19 0.02 USD |
+5.03
|
HK$163.54M 20.91M USD | HK$288.00K 36.82K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$163.54M 20.91M USD | 6.26 | HK$0.03 0.003 USD | |
| OKURA HOLDINGS 1655.HK | HK$0.27 0.03 USD |
-3.57
|
HK$162.00M 20.71M USD | HK$17.13M 2.19M USD | HK$0.25 0.03 USD | HK$0.33 0.04 USD | HK$162.00M 20.71M USD | 2.45 | HK$0.11 0.01 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.38 0.05 USD |
-1.3
|
HK$160.52M 20.52M USD | HK$107.00K 13.68K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$160.52M 20.52M USD | 0 | -HK$0.83 -0.1 USD | |
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
-1.47
|
HK$159.87M 20.44M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$159.87M 20.44M USD | 0 | -HK$0.06 -0.007 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-2.41
|
HK$159.28M 20.37M USD | HK$1.72M 220.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$159.28M 20.37M USD | 0 | -HK$0.02 -0.002 USD | |
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | |
| REGAL PARTNERS 1575.HK | HK$0.05 0.0062 USD |
-2
|
HK$157.99M 20.2M USD | HK$2.00K 255.73 USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$157.99M 20.2M USD | 0 | -HK$0.01 -0.001 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$157.97M 20.2M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.97M 20.2M USD | 0 | HK$0.00 0 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.58 0.07 USD |
-12.12
|
HK$156.41M 20M USD | HK$145.19K 18.56K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$156.41M 20M USD | 0 | -HK$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | HK$0.14 0.02 USD |
-6.54
|
HK$151.14M 19.33M USD | HK$983.00K 125.69K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$151.14M 19.33M USD | 0 | -HK$0.01 -0.001 USD | |
| TOMO Holdings Limited 6928.HK | HK$0.22 0.03 USD |
-0.45
|
HK$147.82M 18.9M USD | HK$596.00K 76.21K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.44 -0.05 USD | |
| TU YI HLDG 1701.HK | HK$0.14 0.02 USD |
+4.48
|
HK$140.00M 17.9M USD | HK$184.00K 23.53K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 4.66 | HK$0.03 0.003 USD | |
| DOMAINE POWER 0442.HK | HK$0.81 0.1 USD |
-4.71
|
HK$139.89M 17.89M USD | HK$3.00K 383.59 USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$139.89M 17.89M USD | 0 | -HK$0.05 -0.006 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
0
|
HK$139.87M 17.88M USD | HK$62.00K 7.93K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$139.87M 17.88M USD | 0 | HK$0.00 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+2.02
|
HK$138.17M 17.67M USD | HK$6.96M 889.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$138.17M 17.67M USD | 0 | -HK$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | HK$0.40 0.05 USD |
+8.22
|
HK$136.27M 17.42M USD | HK$258.00K 32.99K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$136.27M 17.42M USD | 0 | -HK$0.04 -0.005 USD | |
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$136.00M 17.39M USD | HK$530.00K 67.77K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$136.00M 17.39M USD | 0 | -HK$0.01 -0.001 USD | |
| MBV International Limited 1957.HK | HK$0.22 0.03 USD |
0
|
HK$135.65M 17.34M USD | HK$357.50K 45.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.65M 17.34M USD | 3.08 | HK$0.07 0.008 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.18 0.02 USD |
-2.17
|
HK$134.91M 17.25M USD | HK$650.00K 83.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$134.91M 17.25M USD | 0 | -HK$0.10 -0.01 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$134.40M 17.18M USD | HK$160.00K 20.46K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$134.40M 17.18M USD | 0 | HK$0.00 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.35 0.3 USD |
-2.08
|
HK$131.01M 16.75M USD | HK$10.00K 1.28K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$131.01M 16.75M USD | 0 | -HK$0.15 -0.01 USD | |
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-2.7
|
HK$129.39M 16.54M USD | HK$368.00K 47.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$129.39M 16.54M USD | 0 | -HK$0.02 -0.002 USD | |
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+3.12
|
HK$128.18M 16.39M USD | HK$1.86M 238.17K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.18M 16.39M USD | 4.95 | HK$0.02 0.002 USD | |
| Yik Wo International Holdings Limited 8659.HK | HK$0.17 0.02 USD |
+2.4
|
HK$127.99M 16.37M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$127.99M 16.37M USD | 5.70 | HK$0.03 0.003 USD | |
| SHUANGHUA H 1241.HK | HK$0.20 0.02 USD |
-11.36
|
HK$126.75M 16.21M USD | HK$190.00K 24.29K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$126.75M 16.21M USD | 0 | -HK$0.03 -0.003 USD | |
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
+3.17
|
HK$126.02M 16.11M USD | HK$301.10K 38.5K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | |
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0090 USD |
0
|
HK$119.30M 15.25M USD | HK$378.00K 48.33K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$119.30M 15.25M USD | 0 | -HK$0.45 -0.05 USD | |
| TEAMWAY INTL GP 1239.HK | HK$0.30 0.04 USD |
+1.69
|
HK$118.37M 15.13M USD | HK$1.04M 132.98K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$118.37M 15.13M USD | 0 | -HK$0.23 -0.02 USD | |
| Max Sight Group Holdings Limited 8483.HK | HK$0.15 0.02 USD |
-5.81
|
HK$116.80M 14.93M USD | HK$792.00K 101.27K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.80M 14.93M USD | 0 | HK$0.00 0 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| BAUHAUS INT'L 0483.HK | HK$0.31 0.04 USD |
0
|
HK$112.05M 14.33M USD | HK$174.00K 22.25K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$112.05M 14.33M USD | 10.16 | HK$0.03 0.003 USD | |
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-7
|
HK$111.60M 14.27M USD | HK$1.72M 219.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$111.60M 14.27M USD | 0 | -HK$0.02 -0.002 USD | |
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
0
|
HK$109.39M 13.99M USD | HK$40.00K 5.11K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | |
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
0
|
HK$104.00M 13.3M USD | HK$153.50K 19.63K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$1.48 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||