결과 페이지 3 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.22 0.03 USD |
+3.85
|
HK$259.36M 33.16M USD | HK$1.36M 173.89K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$259.36M 33.16M USD | 0 | HK$0.00 0 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$258.53M 33.06M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$258.53M 33.06M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
-9.26
|
HK$257.25M 32.89M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$257.25M 32.89M USD | 4.90 | HK$0.03 0.003 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.19 0.02 USD |
+2.75
|
HK$249.12M 31.85M USD | HK$618.00K 79.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$249.12M 31.85M USD | 18.69 | HK$0.01 0.001 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$247.78M 31.68M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$247.78M 31.68M USD | 0 | -HK$0.07 -0.008 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$245.07M 31.34M USD | HK$35.00K 4.48K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 6.75 | HK$0.04 0.005 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$242.80M 31.04M USD | HK$120.00K 15.34K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$242.80M 31.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$242.25M 30.97M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$242.25M 30.97M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$240.85M 30.8M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$240.85M 30.8M USD | 12.16 | HK$0.03 0.003 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.28 0.04 USD |
-5.17
|
HK$240.18M 30.71M USD | HK$70.00K 8.95K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.42 0.05 USD |
-17
|
HK$237.75M 30.4M USD | HK$160.50K 20.52K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$237.75M 30.4M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$237.70M 30.39M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$237.70M 30.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
-4.46
|
HK$237.69M 30.39M USD | HK$4.77M 609.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$237.69M 30.39M USD | 10.70 | HK$0.01 0.001 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.86 0.11 USD |
-4.44
|
HK$237.67M 30.39M USD | HK$66.00K 8.44K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$237.67M 30.39M USD | 0 | -HK$0.01 -0.001 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$236.38M 30.22M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$236.38M 30.22M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$228.62M 29.23M USD | HK$104.00K 13.3K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$228.62M 29.23M USD | 0 | -HK$0.01 -0.001 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$84.00K 10.74K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$224.00M 28.64M USD | HK$152.00K 19.44K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$224.00M 28.64M USD | 0 | HK$0.00 0 USD | ||
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$222.67M 28.47M USD | HK$178.00K 22.76K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$222.67M 28.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$222.43M 28.44M USD | HK$186.00K 23.78K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$222.43M 28.44M USD | 2.65 | HK$0.07 0.008 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$213.94M 27.35M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$213.94M 27.35M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.43 0.05 USD |
+2.41
|
HK$210.09M 26.86M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$210.09M 26.86M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$209.83M 26.83M USD | HK$46.00K 5.88K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.01 0.13 USD |
-5.61
|
HK$206.44M 26.4M USD | HK$34.00K 4.35K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$206.44M 26.4M USD | 7.76 | HK$0.13 0.02 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$204.95M 26.21M USD | HK$204.00K 26.08K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$204.95M 26.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.00 0.13 USD |
-8.26
|
HK$201.02M 25.7M USD | HK$18.00K 2.3K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$201.02M 25.7M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
-1.96
|
HK$200.00M 25.57M USD | HK$110.00K 14.06K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$200.00M 25.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.77 0.1 USD |
-9.41
|
HK$198.55M 25.39M USD | HK$26.00K 3.32K USD | HK$0.61 0.08 USD | HK$0.79 0.1 USD | HK$198.55M 25.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$1.66M 211.74K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.20 0.03 USD |
+2.62
|
HK$195.69M 25.02M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$195.69M 25.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$195.56M 25M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$195.56M 25M USD | 0 | HK$0.00 0 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.24 0.03 USD |
-1.24
|
HK$191.20M 24.45M USD | HK$300.00K 38.36K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$189.83M 24.27M USD | HK$74.00K 9.46K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$189.83M 24.27M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.25 0.03 USD |
+5.53
|
HK$185.29M 23.69M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$185.29M 23.69M USD | 4.95 | HK$0.05 0.006 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.10 0.01 USD |
-0.97
|
HK$184.34M 23.57M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$184.34M 23.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
+2.76
|
HK$177.77M 22.73M USD | HK$620.00K 79.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$177.77M 22.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$176.92M 22.62M USD | HK$52.00K 6.65K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$176.92M 22.62M USD | 1.54 | HK$0.46 0.06 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
-3.07
|
HK$176.11M 22.52M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$176.11M 22.52M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$172.27M 22.03M USD | HK$354.00K 45.26K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$172.27M 22.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.13 0.02 USD |
-3.73
|
HK$171.86M 21.97M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$171.86M 21.97M USD | 3.22 | HK$0.04 0.005 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$165.86M 21.21M USD | HK$33.00K 4.22K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$165.86M 21.21M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.11 0.01 USD |
-13.93
|
HK$164.99M 21.1M USD | HK$500.00K 63.93K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$164.99M 21.1M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$163.28M 20.88M USD | HK$1.03M 131.7K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$163.28M 20.88M USD | 0 | HK$0.00 0 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.18 0.02 USD |
+9.7
|
HK$162.87M 20.83M USD | HK$1.16M 148.32K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$162.87M 20.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.12 0.02 USD |
+5.36
|
HK$162.03M 20.72M USD | HK$205.00K 26.21K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$162.03M 20.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$156.25M 19.98M USD | HK$380.00K 48.59K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$156.25M 19.98M USD | 0 | -HK$0.10 -0.01 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$155.74M 19.91M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$155.74M 19.91M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
-1.4
|
HK$154.10M 19.7M USD | HK$472.00K 60.35K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$154.10M 19.7M USD | 0 | HK$0.00 0 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$151.04M 19.31M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$151.04M 19.31M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$150.96M 19.3M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$149.70M 19.14M USD | HK$74.00K 9.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$149.70M 19.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+1.64
|
HK$148.80M 19.03M USD | HK$630.00K 80.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$148.80M 19.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.25 0.03 USD |
+0.82
|
HK$147.00M 18.8M USD | HK$26.00K 3.32K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$147.00M 18.8M USD | 0 | -HK$0.10 -0.01 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.19 0.02 USD |
-4.5
|
HK$146.11M 18.68M USD | HK$84.00K 10.74K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$146.11M 18.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$144.72M 18.5M USD | HK$64.00K 8.18K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$144.72M 18.5M USD | 0 | -HK$0.14 -0.01 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.40 0.05 USD |
-12.22
|
HK$142.50M 18.22M USD | HK$530.00K 67.77K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$142.50M 18.22M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$142.41M 18.21M USD | HK$7.08K 905.27 USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$142.41M 18.21M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$140.01M 17.9M USD | HK$6.00K 767.18 USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$140.01M 17.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
+3.78
|
HK$139.64M 17.85M USD | HK$490.00K 62.65K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$139.64M 17.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.15 0.02 USD |
-9.64
|
HK$138.50M 17.71M USD | HK$680.00K 86.95K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$138.50M 17.71M USD | 2.14 | HK$0.07 0.008 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
-5.88
|
HK$135.38M 17.31M USD | HK$310.00K 39.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$135.38M 17.31M USD | 0 | HK$0.00 0 USD | ||
|
Esprit Holdings Limited
0330.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$131.63M 16.83M USD | HK$2.00K 255.73 USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$131.63M 16.83M USD | 0 | -HK$15.06 -1.9 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$130.39M 16.67M USD | HK$182.00K 23.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.39M 16.67M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$130.10M 16.63M USD | HK$85.00K 10.87K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$130.10M 16.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$128.53M 16.43M USD | HK$638.00K 81.58K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$128.53M 16.43M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.17 0.02 USD |
+2.4
|
HK$123.12M 15.74M USD | HK$10.10M 1.29M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$123.12M 15.74M USD | 1.55 | HK$0.11 0.01 USD | ||
|
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
-1.99
|
HK$118.40M 15.14M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$118.40M 15.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.15 0.02 USD |
-1.99
|
HK$118.40M 15.14M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$118.40M 15.14M USD | 14.80 | HK$0.01 0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$117.60M 15.04M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.11 0.01 USD |
-14.17
|
HK$117.29M 15M USD | HK$306.00K 39.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.29M 15M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$116.16M 14.85M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$116.16M 14.85M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$113.12M 14.46M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$113.12M 14.46M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$113.09M 14.46M USD | HK$106.00K 13.55K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$113.09M 14.46M USD | 0 | -HK$0.12 -0.01 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.23 0.03 USD |
-5.46
|
HK$112.50M 14.38M USD | HK$205.00K 26.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$112.50M 14.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$112.32M 14.36M USD | HK$315.00K 40.28K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$112.32M 14.36M USD | 0 | -HK$0.35 -0.04 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
-5.81
|
HK$110.81M 14.17M USD | HK$400.00K 51.15K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.81M 14.17M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.17 0.02 USD |
+1.76
|
HK$110.72M 14.16M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$110.72M 14.16M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.12 0.02 USD |
+9.82
|
HK$109.07M 13.95M USD | HK$48.46M 6.2M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$109.07M 13.95M USD | 3.07 | HK$0.04 0.005 USD | ||
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$108.00M 13.81M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$108.00M 13.81M USD | 10.80 | HK$0.01 0.001 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$103.20M 13.2M USD | HK$54.00K 6.9K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.20M 13.2M USD | 0 | -HK$0.47 -0.06 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$102.93M 13.16M USD | HK$200.00K 25.57K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$102.93M 13.16M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$102.76M 13.14M USD | HK$50.00K 6.39K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$102.76M 13.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$95.22M 12.18M USD | HK$305.00K 39K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$95.22M 12.18M USD | 7.66 | HK$0.09 0.01 USD | ||
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$95.12M 12.16M USD | HK$95.00K 12.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$95.12M 12.16M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$94.32M 12.06M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$94.32M 12.06M USD | 18.50 | HK$0.01 0.001 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$93.12M 11.91M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$93.12M 11.91M USD | 0 | -HK$0.11 -0.01 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-4.95
|
HK$90.92M 11.63M USD | HK$3.28M 419.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$90.92M 11.63M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$88.74M 11.35M USD | HK$2.00K 255.73 USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$88.74M 11.35M USD | 0 | -HK$0.01 -0.001 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.22 0.03 USD |
+10.77
|
HK$87.34M 11.17M USD | HK$2.35M 300.73K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$87.34M 11.17M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$86.15M 11.02M USD | HK$142.00K 18.16K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$86.15M 11.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.11 0.01 USD |
-16.67
|
HK$84.00M 10.74M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
-1.65
|
HK$82.62M 10.56M USD | HK$91.22K 11.66K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$82.62M 10.56M USD | 11.90 | HK$0.01 0.001 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$82.33M 10.53M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$82.33M 10.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$82.31M 10.52M USD | HK$306.00 39.13 USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$82.31M 10.52M USD | 0 | -HK$0.65 -0.08 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$77.62M 9.92M USD | HK$70.00K 8.95K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$77.62M 9.92M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
-4.49
|
HK$76.88M 9.83M USD | HK$588.00K 75.18K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$76.88M 9.83M USD | 0 | HK$0.00 0 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$76.87M 9.83M USD | HK$29.36M 3.75M USD | HK$0.04 0.0044 USD | HK$0.05 0.0061 USD | HK$76.87M 9.83M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$76.70M 9.81M USD | HK$28.00K 3.58K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$76.70M 9.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$76.00M 9.72M USD | HK$24.00K 3.07K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$76.00M 9.72M USD | 7.59 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||