결과 페이지 3 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$3.02M 386.14K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$263.73M 33.72M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$263.70M 33.72M USD | HK$370.00K 47.31K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$263.70M 33.72M USD | 8.50 | HK$0.03 0.003 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$256.64M 32.81M USD | HK$140.00K 17.9K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$256.64M 32.81M USD | 0.28 | HK$1.35 0.17 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$245.07M 31.34M USD | HK$56.00K 7.16K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 6.75 | HK$0.04 0.005 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.12 0.01 USD |
-1.69
|
HK$243.58M 31.14M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$243.58M 31.14M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$243.14M 31.09M USD | HK$860.00K 109.96K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$243.14M 31.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.09 0.14 USD |
-3.54
|
HK$243.04M 31.08M USD | HK$216.00K 27.62K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$243.04M 31.08M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
-4.46
|
HK$237.69M 30.39M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$237.69M 30.39M USD | 10.70 | HK$0.01 0.001 USD | ||
|
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$234.18M 29.94M USD | HK$259.00K 33.12K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$234.18M 29.94M USD | 58.00 | HK$0.01 0.001 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$230.95M 29.53M USD | HK$104.00K 13.3K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$230.95M 29.53M USD | 11.66 | HK$0.03 0.003 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$227.21M 29.05M USD | HK$102.00K 13.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$227.21M 29.05M USD | 2.71 | HK$0.07 0.008 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$227.08M 29.03M USD | HK$168.00K 21.48K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$227.08M 29.03M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.19 0.02 USD |
-8.42
|
HK$222.13M 28.4M USD | HK$11.37M 1.45M USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$222.13M 28.4M USD | 0 | HK$0.00 0 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.50 0.06 USD |
-10
|
HK$221.71M 28.35M USD | HK$248.50K 31.77K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$221.71M 28.35M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$221.69M 28.35M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$221.69M 28.35M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
-4.12
|
HK$221.06M 28.27M USD | HK$69.28K 8.86K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$221.06M 28.27M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.85 0.11 USD |
+2.41
|
HK$219.18M 28.02M USD | HK$28.00K 3.58K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$219.18M 28.02M USD | 0 | -HK$0.05 -0.006 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$218.57M 27.95M USD | HK$72.00K 9.21K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$218.57M 27.95M USD | 6.21 | HK$0.07 0.008 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.17 0.02 USD |
-6.08
|
HK$218.35M 27.92M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$218.35M 27.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$217.44M 27.8M USD | HK$250.00K 31.97K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$217.44M 27.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$216.00M 27.62M USD | HK$396.00K 50.63K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$216.00M 27.62M USD | 0 | HK$0.00 0 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$2.00K 255.73 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$210.64M 26.93M USD | HK$1.42M 181.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$210.64M 26.93M USD | 0 | HK$0.00 0 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.21 0.03 USD |
+1.94
|
HK$209.66M 26.81M USD | HK$578.00K 73.9K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$209.66M 26.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$206.06M 26.35M USD | HK$290.00K 37.08K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$206.06M 26.35M USD | 0 | HK$0.00 0 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.11 0.01 USD |
-3.48
|
HK$200.61M 25.65M USD | HK$132.00K 16.88K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$200.61M 25.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$200.21M 25.6M USD | HK$52.00K 6.65K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$200.21M 25.6M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$197.00M 25.19M USD | HK$38.40K 4.91K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$197.00M 25.19M USD | 0 | -HK$0.45 -0.05 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$0.94 0.12 USD |
-4.08
|
HK$192.14M 24.57M USD | HK$216.00K 27.62K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$192.14M 24.57M USD | 7.23 | HK$0.13 0.02 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$190.60M 24.37M USD | HK$166.25K 21.26K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$190.60M 24.37M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
+6.43
|
HK$184.11M 23.54M USD | HK$1.12M 143.46K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$184.11M 23.54M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
+2.99
|
HK$183.84M 23.51M USD | HK$196.00K 25.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$183.84M 23.51M USD | 13.80 | HK$0.01 0.001 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$182.28M 23.31M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$182.28M 23.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.14 0.02 USD |
-8.16
|
HK$179.86M 23M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$179.86M 23M USD | 3.37 | HK$0.04 0.005 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.24 0.03 USD |
+3
|
HK$179.31M 22.93M USD | HK$280.00K 35.8K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$179.31M 22.93M USD | 8.00 | HK$0.03 0.003 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.18 0.02 USD |
-3.78
|
HK$178.00M 22.76M USD | HK$460.00K 58.82K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$178.00M 22.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.13 0.02 USD |
+2.34
|
HK$177.62M 22.71M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$177.62M 22.71M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$78.00K 9.97K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$172.00M 21.99M USD | HK$388.00K 49.61K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.02 USD |
+2.59
|
HK$167.82M 21.46M USD | HK$1.04M 132.98K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$167.82M 21.46M USD | 0 | HK$0.00 0 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$165.38M 21.15M USD | HK$520.00K 66.49K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$165.38M 21.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.50 0.06 USD |
+6.38
|
HK$162.32M 20.76M USD | HK$241.00K 30.81K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$160.66M 20.54M USD | HK$124.00K 15.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$160.66M 20.54M USD | 2.48 | HK$0.07 0.008 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.13 0.02 USD |
-5
|
HK$158.68M 20.29M USD | HK$2.54M 325.28K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$158.68M 20.29M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$158.08M 20.21M USD | HK$118.00K 15.09K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$158.08M 20.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$157.37M 20.12M USD | HK$22.00K 2.81K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$157.37M 20.12M USD | 0 | HK$0.00 0 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$156.93M 20.07M USD | HK$240.00K 30.69K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$156.93M 20.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.11 0.01 USD |
-5.08
|
HK$153.79M 19.66M USD | HK$35.00K 4.48K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$153.79M 19.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$152.69M 19.52M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$152.69M 19.52M USD | 25.00 | HK$0.01 0.001 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$151.47M 19.37M USD | HK$324.00K 41.43K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$151.47M 19.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$151.35M 19.35M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$151.35M 19.35M USD | 0 | HK$0.00 0 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$149.70M 19.14M USD | HK$34.00K 4.35K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$149.70M 19.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.17 0.02 USD |
-10.27
|
HK$149.37M 19.1M USD | HK$570.00K 72.88K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$149.37M 19.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$148.85M 19.03M USD | HK$110.00K 14.06K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$148.85M 19.03M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$144.00M 18.41M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$144.00M 18.41M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$144.00M 18.41M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$143.80M 18.39M USD | HK$4.00K 511.45 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$143.80M 18.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$143.62M 18.36M USD | HK$97.50K 12.47K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$143.62M 18.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$142.56M 18.23M USD | HK$138.00K 17.65K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$142.56M 18.23M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$142.41M 18.21M USD | HK$138.96K 17.77K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$142.41M 18.21M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$141.06M 18.04M USD | HK$1.64M 209.69K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$141.06M 18.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$135.60M 17.34M USD | HK$440.00K 56.26K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$135.60M 17.34M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Esprit Holdings Limited
0330.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$131.63M 16.83M USD | HK$33.09K 4.23K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$131.63M 16.83M USD | 0 | -HK$15.06 -1.9 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$131.16M 16.77M USD | HK$540.00K 69.05K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$131.16M 16.77M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$130.39M 16.67M USD | HK$1.64M 209.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.39M 16.67M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.12 0.02 USD |
-11.11
|
HK$129.12M 16.51M USD | HK$254.00K 32.48K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$129.12M 16.51M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-8.12
|
HK$127.88M 16.35M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.88M 16.35M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$126.73M 16.2M USD | HK$9.00K 1.15K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$126.73M 16.2M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.11 0.01 USD |
-3.45
|
HK$125.44M 16.04M USD | HK$1.21M 154.71K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$125.44M 16.04M USD | 0 | HK$0.00 0 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.15 0.02 USD |
-0.66
|
HK$120.00M 15.34M USD | HK$96.00K 12.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.12 0.02 USD |
+4.35
|
HK$120.00M 15.34M USD | HK$1.32M 168.78K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 12.00 | HK$0.01 0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$120.00M 15.34M USD | HK$1.69M 216.09K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$119.52M 15.28M USD | HK$1.86M 237.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$119.52M 15.28M USD | 1.50 | HK$0.11 0.01 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.20 0.03 USD |
+6.99
|
HK$119.40M 15.27M USD | HK$103.00K 13.17K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$119.40M 15.27M USD | 0 | -HK$0.47 -0.06 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.24 0.03 USD |
-4.44
|
HK$118.50M 15.15M USD | HK$1.34M 170.7K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$118.50M 15.15M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$116.80M 14.93M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.80M 14.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.07 0.0086 USD |
+21.43
|
HK$114.74M 14.67M USD | HK$2.56M 327.07K USD | HK$0.06 0.0071 USD | HK$0.07 0.0086 USD | HK$114.74M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$80.00 10.23 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$110.08M 14.08M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$110.08M 14.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.24 0.03 USD |
+9.09
|
HK$108.26M 13.84M USD | HK$100.00K 12.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$108.26M 13.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$102.12M 13.06M USD | HK$5.98M 764.75K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$102.12M 13.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$101.60M 12.99M USD | HK$128.00K 16.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.29 0.04 USD |
+11.54
|
HK$100.22M 12.81M USD | HK$250.00K 31.97K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$100.22M 12.81M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$96.87M 12.39M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.87M 12.39M USD | 0 | HK$0.00 0 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$94.71M 12.11M USD | HK$1.92M 245.75K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$94.71M 12.11M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0066 USD |
+6.12
|
HK$94.17M 12.04M USD | HK$154.00K 19.69K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$94.17M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.01M 11.89M USD | HK$32.50K 4.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.01M 11.89M USD | 0 | HK$0.00 0 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$89.19M 11.4M USD | HK$46.50K 5.95K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$89.19M 11.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$88.92M 11.37M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.92M 11.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.21 0.03 USD |
+2.96
|
HK$84.51M 10.81M USD | HK$10.20M 1.3M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$84.51M 10.81M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.04 0.13 USD |
+8.33
|
HK$83.93M 10.73M USD | HK$22.01K 2.81K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$83.93M 10.73M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$83.85M 10.72M USD | HK$68.00K 8.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$83.85M 10.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.06 0.0077 USD |
+15.09
|
HK$83.45M 10.67M USD | HK$10.05M 1.29M USD | HK$0.06 0.0070 USD | HK$0.07 0.0086 USD | HK$83.45M 10.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$82.60M 10.56M USD | HK$96.00K 12.27K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$82.60M 10.56M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.12 0.01 USD |
-9.3
|
HK$81.16M 10.38M USD | HK$259.00K 33.12K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$81.16M 10.38M USD | 0 | -HK$2.42 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||