국가: 캐나다 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (122)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
테크놀로지 (122)
- {{item.name}}
- 모든 업종
- 테크놀로지 (122)
소프트웨어 - 애플리케이션 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $23.03 17.09 USD |
+1.1
|
$390.21B 289.56B USD | $14.14K 10.49K USD | $22.93 17.02 USD | $23.31 17.3 USD | $390.21B 289.56B USD | 44.28 | $0.52 0.39 USD | |
| Shopify Inc. SHOP.TO | $154.37 114.55 USD |
+2.84
|
$200.28B 148.62B USD | $1.14M 847.41K USD | $151 112.05 USD | $155.38 115.3 USD | $200.28B 148.62B USD | 90.27 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,932 3659.84 USD |
-0.09
|
$104.52B 77.56B USD | $12.31K 9.13K USD | $4,867.14 3611.71 USD | $4,983.9 3698.35 USD | $104.52B 77.56B USD | 100.92 | $48.87 36.26 USD | |
| The Descartes Systems Group Inc. DSG.TO | $156.41 116.07 USD |
-1.6
|
$13.36B 9.91B USD | $49.72K 36.9K USD | $155.5 115.39 USD | $158.95 117.95 USD | $13.36B 9.91B USD | 68.30 | $2.29 1.7 USD | |
| Open Text Corporation OTEX.TO | $39.28 29.15 USD |
+0.56
|
$10.18B 7.55B USD | $600.01K 445.24K USD | $38.78 28.78 USD | $39.56 29.36 USD | $10.18B 7.55B USD | 11.55 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $197.21 146.34 USD |
-2.06
|
$5.57B 4.14B USD | $36.58K 27.15K USD | $197.21 146.34 USD | $201 149.15 USD | $5.57B 4.14B USD | 410.85 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.9 11.06 USD |
-0.8
|
$2.18B 1.62B USD | $130.63K 96.94K USD | $14.84 11.01 USD | $15.1 11.21 USD | $2.18B 1.62B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.16 19.41 USD |
-0.8
|
$1.44B 1.07B USD | $32.01K 23.75K USD | $26.03 19.32 USD | $26.43 19.61 USD | $1.44B 1.07B USD | 16.98 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $36.88 27.37 USD |
-0.43
|
$1.09B 810.98M USD | $143.31K 106.34K USD | $36.75 27.27 USD | $37.3 27.68 USD | $1.09B 810.98M USD | 35.80 | $1.03 0.76 USD | |
| D2L Inc. DTOL.TO | $14.58 10.82 USD |
+0.55
|
$801.42M 594.7M USD | $6.67K 4.95K USD | $14.5 10.76 USD | $15.39 11.42 USD | $801.42M 594.7M USD | 22.78 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.31 6.17 USD |
+1.46
|
$685.05M 508.35M USD | $21.53K 15.98K USD | $8.22 6.1 USD | $8.4 6.23 USD | $685.05M 508.35M USD | 28.65 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $7.4 5.49 USD |
+3.79
|
$638.6M 473.88M USD | $46.78K 34.71K USD | $7.2 5.34 USD | $7.47 5.54 USD | $638.6M 473.88M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.75 31.72 USD |
-1.61
|
$630.31M 467.73M USD | $819 607.75 USD | $42.75 31.72 USD | $43.3 32.13 USD | $630.31M 467.73M USD | 213.75 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.69 6.45 USD |
-12.04
|
$583.97M 433.34M USD | $487.9K 362.05K USD | $8.38 6.22 USD | $9.19 6.82 USD | $583.97M 433.34M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $6.02 4.47 USD |
-0.82
|
$445.76M 330.78M USD | $3.69K 2.74K USD | $6.01 4.46 USD | $6.05 4.49 USD | $445.76M 330.78M USD | 200.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.63 7.15 USD |
-1.33
|
$329.62M 244.59M USD | $6.41K 4.76K USD | $9.63 7.15 USD | $9.72 7.21 USD | $329.62M 244.59M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.1 6.75 USD |
-0.87
|
$212.87M 157.96M USD | $7.01K 5.2K USD | $9.1 6.75 USD | $9.27 6.88 USD | $212.87M 157.96M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.57 1.91 USD |
0
|
$174.74M 129.67M USD | $1.01K 750.96 USD | $2.57 1.91 USD | $2.62 1.94 USD | $174.74M 129.67M USD | 85.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.43 1.8 USD |
-1.62
|
$143.66M 106.61M USD | $23.26K 17.26K USD | $2.39 1.77 USD | $2.49 1.85 USD | $143.66M 106.61M USD | 34.71 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.37 1.76 USD |
+8.22
|
$99.91M 74.14M USD | $371.17K 275.43K USD | $2.21 1.64 USD | $2.39 1.77 USD | $99.91M 74.14M USD | 11.84 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $1.04 0.77 USD |
+0.97
|
$92.78M 68.85M USD | $29.33K 21.76K USD | $1.03 0.76 USD | $1.05 0.78 USD | $92.78M 68.85M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.91 0.68 USD |
+1.11
|
$66.97M 49.7M USD | $500 371.03 USD | $0.91 0.68 USD | $0.91 0.68 USD | $66.97M 49.7M USD | 30.33 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5 0.37 USD |
0
|
$38.48M 28.55M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.5 0.37 USD | $38.48M 28.55M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $1.75 1.3 USD |
+4.17
|
$36.72M 27.25M USD | $67.99K 50.45K USD | $1.6 1.19 USD | $1.94 1.44 USD | $36.72M 27.25M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.34 0.25 USD |
+1.49
|
$34.21M 25.39M USD | $13.5K 10.02K USD | $0.34 0.25 USD | $0.34 0.25 USD | $34.21M 25.39M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
0
|
$29.61M 21.98M USD | $1K 742.06 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
0
|
$24.94M 18.51M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.94M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $33.5K 24.86K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
-5.17
|
$16.65M 12.35M USD | $89.93K 66.73K USD | $0.25 0.19 USD | $0.28 0.21 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| RenoWorks Software Inc. RW.V | $0.3099 0.23 USD |
0
|
$12.61M 9.35M USD | $40K 29.68K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.61M 9.35M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
0
|
$12.59M 9.34M USD | $39.5K 29.31K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
0
|
$10.86M 8.06M USD | $13.23K 9.82K USD | $0.2 0.15 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
0
|
$10.67M 7.92M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.67M 7.92M USD | 4.50 | $0.02 0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.39M 7.71M USD | $15.03K 11.15K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.68M 7.18M USD | $82K 60.85K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $9.68M 7.18M USD | 0 | -$0.54 -0.4 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$5.84M 4.33M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
0
|
$5.49M 4.07M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.49M 4.07M USD | 0 | -$0.26 -0.1 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $50.02K 37.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $193K 143.22K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.06 USD |
-15
|
$3.61M 2.68M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
-33.33
|
$1.91M 1.42M USD | $76.03K 56.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$527.06K 391.11K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $527.06K 391.11K USD | 0.33 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
0
|
$39.49M 29.3M USD | $988 733.16 USD | $1.44 1.07 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $33.47K 24.84K USD | $0.45 0.33 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.54M 6.34M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.54M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6199 0.46 USD |
0
|
$8.12M 6.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12M 6.02M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.41M 5.5M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.41M 5.5M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
0
|
$2.77M 2.05M USD | $750 556.54 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}