국가: 캐나다 거래소: Toronto 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (28)
- {{item.name}}
- 모든 거래소
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
소프트웨어 - 애플리케이션 (28)
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $134.94 100.13 USD |
+2.41
|
$174.72B 129.65B USD | $499.95K 370.99K USD | $132.5 98.32 USD | $136.55 101.33 USD | $174.72B 129.65B USD | 62.76 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,844.86 3595.18 USD |
-0.9
|
$102.67B 76.19B USD | $4.32K 3.21K USD | $4,844.86 3595.18 USD | $4,886.18 3625.83 USD | $102.67B 76.19B USD | 101.12 | $47.91 35.55 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.13 108.44 USD |
-0.33
|
$12.54B 9.3B USD | $1.13K 835.56 USD | $145.59 108.04 USD | $146.91 109.02 USD | $12.54B 9.3B USD | 64.37 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $37.43 27.78 USD |
+0.62
|
$9.88B 7.33B USD | $57.47K 42.65K USD | $37.13 27.55 USD | $37.53 27.85 USD | $9.88B 7.33B USD | 11.04 | $3.39 2.52 USD | |
| Kinaxis Inc. KXS.TO | $180.3 133.79 USD |
-0.2
|
$5.07B 3.76B USD | $6.69K 4.96K USD | $177.97 132.06 USD | $181.36 134.58 USD | $5.07B 3.76B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.29 10.6 USD |
+1.85
|
$2.09B 1.55B USD | $262.41K 194.73K USD | $14.02 10.4 USD | $14.34 10.64 USD | $2.09B 1.55B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.76 18.37 USD |
-0.32
|
$1.37B 1.01B USD | $4.32K 3.2K USD | $24.51 18.19 USD | $24.8 18.4 USD | $1.37B 1.01B USD | 16.07 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $44.49 33.01 USD |
+0.5
|
$1.35B 999.64M USD | $2.07K 1.54K USD | $44.35 32.91 USD | $44.53 33.04 USD | $1.35B 999.64M USD | 37.38 | $1.19 0.88 USD | |
| D2L Inc. DTOL.TO | $12.67 9.4 USD |
+0.56
|
$692.08M 513.57M USD | $5.45K 4.04K USD | $12.67 9.4 USD | $13.21 9.8 USD | $692.08M 513.57M USD | 19.79 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.8 5.79 USD |
-0.13
|
$643.01M 477.15M USD | $11.25K 8.35K USD | $7.72 5.72 USD | $7.82 5.8 USD | $643.01M 477.15M USD | 26.89 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $9.56 7.09 USD |
+6.34
|
$642.43M 476.72M USD | $85.75K 63.63K USD | $8.9 6.6 USD | $9.64 7.15 USD | $642.43M 476.72M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $39.47 29.29 USD |
-1.74
|
$581.95M 431.84M USD | $400 296.82 USD | $39.02 28.96 USD | $40.13 29.78 USD | $581.95M 431.84M USD | 197.34 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.58 4.88 USD |
+1.23
|
$567.84M 421.37M USD | $1.3K 964.68 USD | $6.51 4.83 USD | $6.58 4.88 USD | $567.84M 421.37M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.08 4.51 USD |
+0.16
|
$449.36M 333.45M USD | $3.26K 2.42K USD | $6.03 4.47 USD | $6.13 4.55 USD | $449.36M 333.45M USD | 55.27 | $0.11 0.08 USD | |
| Sylogist Ltd. SYZ.TO | $8.6 6.38 USD |
+0.82
|
$201.17M 149.28M USD | $548 406.65 USD | $8.6 6.38 USD | $8.79 6.52 USD | $201.17M 149.28M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.31 1.71 USD |
-2.12
|
$157.26M 116.7M USD | $1.15K 854.85 USD | $2.21 1.64 USD | $2.31 1.71 USD | $157.26M 116.7M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.03 1.51 USD |
0
|
$120.01M 89.06M USD | $521 386.61 USD | $2.03 1.51 USD | $2.08 1.54 USD | $120.01M 89.06M USD | 29.00 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
+1.61
|
$18.63M 13.82M USD | $21.6K 16.03K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $4.6K 3.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.16 0.12 USD |
-5.88
|
$8.37M 6.21M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.37M 6.21M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}