국가: 캐나다 거래소: Toronto 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (28)
- {{item.name}}
- 모든 거래소
- Canadian Sec (33)
- Cboe CA (6)
- NEO (1)
- Toronto (28)
- TSXV (54)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
소프트웨어 - 애플리케이션 (28)
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $154.21 114.43 USD |
-1.26
|
$202.61B 150.35B USD | $3.12M 2.32M USD | $147.8 109.68 USD | $155.33 115.26 USD | $202.61B 150.35B USD | 90.71 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,926.79 3655.97 USD |
+0.36
|
$104.41B 77.48B USD | $21.58K 16.01K USD | $4,844.88 3595.19 USD | $4,946.7 3670.75 USD | $104.41B 77.48B USD | 103.09 | $47.79 35.46 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.24 103.32 USD |
+0.85
|
$11.94B 8.86B USD | $144.58K 107.29K USD | $136.5 101.29 USD | $139.59 103.58 USD | $11.94B 8.86B USD | 61.33 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.38 29.22 USD |
+0.33
|
$10.21B 7.57B USD | $651.02K 483.1K USD | $38.97 28.92 USD | $39.43 29.26 USD | $10.21B 7.57B USD | 11.75 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $199.4 147.97 USD |
-1.45
|
$5.64B 4.18B USD | $59.84K 44.4K USD | $198.35 147.19 USD | $202.34 150.15 USD | $5.64B 4.18B USD | 433.47 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.86 11.77 USD |
+1.8
|
$2.18B 1.62B USD | $472.89K 350.91K USD | $15.26 11.32 USD | $15.86 11.77 USD | $2.18B 1.62B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.98 17.05 USD |
-0.3
|
$1.27B 940.54M USD | $170.17K 126.27K USD | $22.79 16.91 USD | $23.05 17.1 USD | $1.27B 940.54M USD | 16.18 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $38.01 28.21 USD |
+1.96
|
$1.13B 835.83M USD | $47.27K 35.08K USD | $37 27.46 USD | $38.13 28.29 USD | $1.13B 835.83M USD | 37.63 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.34 10.64 USD |
+1.06
|
$777.27M 576.78M USD | $6K 4.45K USD | $14.17 10.51 USD | $14.48 10.75 USD | $777.27M 576.78M USD | 20.48 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.62 7.14 USD |
+0.21
|
$646.46M 479.72M USD | $137.39K 101.95K USD | $9.45 7.01 USD | $9.78 7.26 USD | $646.46M 479.72M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.2 5.34 USD |
-1.37
|
$624.15M 463.16M USD | $32.4K 24.04K USD | $7.19 5.33 USD | $7.25 5.38 USD | $624.15M 463.16M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.43 30 USD |
-0.27
|
$596.1M 442.34M USD | $2.94K 2.18K USD | $39.83 29.56 USD | $40.53 30.08 USD | $596.1M 442.34M USD | 202.15 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.99 5.19 USD |
+0.72
|
$576.95M 428.13M USD | $106.68K 79.16K USD | $6.9 5.12 USD | $7.04 5.22 USD | $576.95M 428.13M USD | 25.88 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.67 4.21 USD |
-0.53
|
$422.06M 313.2M USD | $6.22K 4.61K USD | $5.65 4.19 USD | $5.72 4.24 USD | $422.06M 313.2M USD | 189.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.54 6.34 USD |
-1.27
|
$199.75M 148.22M USD | $6.15K 4.57K USD | $8.45 6.27 USD | $8.67 6.43 USD | $199.75M 148.22M USD | 0 | -$0.05 -0.03 USD | |
| Intermap Technologies Corporation IMP.TO | $2.34 1.74 USD |
+5.41
|
$138.54M 102.8M USD | $98.94K 73.42K USD | $2.14 1.59 USD | $2.34 1.74 USD | $138.54M 102.8M USD | 33.42 | $0.07 0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.03 1.51 USD |
-3.33
|
$138.13M 102.5M USD | $2.39K 1.78K USD | $2 1.48 USD | $2.1 1.56 USD | $138.13M 102.5M USD | 67.66 | $0.03 0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
+1.96
|
$15.74M 11.68M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $6.06K 4.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}