국가: 캐나다 거래소: Toronto 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (28)
- {{item.name}}
- 모든 거래소
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
소프트웨어 - 애플리케이션 (28)
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $154.51 114.66 USD |
-0.85
|
$200.46B 148.75B USD | $1.12M 834.65K USD | $151.77 112.62 USD | $156.4 116.06 USD | $200.46B 148.75B USD | 90.35 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $5,080.41 3769.97 USD |
+1.92
|
$107.66B 79.89B USD | $5.32K 3.95K USD | $4,960.02 3680.63 USD | $5,080.41 3769.97 USD | $107.66B 79.89B USD | 104.00 | $48.85 36.25 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.67 117 USD |
+0.21
|
$13.46B 9.99B USD | $21.3K 15.81K USD | $156.17 115.89 USD | $158.2 117.39 USD | $13.46B 9.99B USD | 68.55 | $2.3 1.71 USD | |
| Open Text Corporation OTEX.TO | $39.13 29.04 USD |
+0.46
|
$10.14B 7.52B USD | $212.99K 158.05K USD | $38.72 28.73 USD | $39.26 29.13 USD | $10.14B 7.52B USD | 11.47 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $198.15 147.04 USD |
-0.5
|
$5.6B 4.16B USD | $41.76K 30.98K USD | $197.85 146.82 USD | $200 148.41 USD | $5.6B 4.16B USD | 412.81 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.95 11.09 USD |
-1.39
|
$2.19B 1.62B USD | $163.97K 121.67K USD | $14.72 10.92 USD | $15.09 11.2 USD | $2.19B 1.62B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $27.02 20.05 USD |
-0.04
|
$1.49B 1.11B USD | $53.46K 39.67K USD | $26.63 19.76 USD | $27.15 20.15 USD | $1.49B 1.11B USD | 17.54 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $36.97 27.43 USD |
-0.03
|
$1.1B 812.96M USD | $28.02K 20.8K USD | $36.6 27.16 USD | $37.78 28.04 USD | $1.1B 812.96M USD | 35.54 | $1.04 0.77 USD | |
| D2L Inc. DTOL.TO | $14.4 10.69 USD |
+0.56
|
$791.53M 587.36M USD | $1.65K 1.23K USD | $14.22 10.55 USD | $14.45 10.72 USD | $791.53M 587.36M USD | 22.50 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.39 6.23 USD |
+0.24
|
$691.65M 513.24M USD | $28.82K 21.38K USD | $8.23 6.11 USD | $8.43 6.26 USD | $691.65M 513.24M USD | 28.93 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $7.53 5.59 USD |
+1.21
|
$649.82M 482.2M USD | $36.15K 26.83K USD | $7.35 5.45 USD | $7.55 5.6 USD | $649.82M 482.2M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.02 31.18 USD |
-1.43
|
$619.55M 459.74M USD | $302 224.1 USD | $42.02 31.18 USD | $42.44 31.49 USD | $619.55M 459.74M USD | 210.09 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.62 6.4 USD |
-3.69
|
$579.26M 429.85M USD | $196.14K 145.54K USD | $8.53 6.33 USD | $8.96 6.65 USD | $579.26M 429.85M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $6.02 4.47 USD |
+0.33
|
$445.76M 330.78M USD | $18.82K 13.97K USD | $5.94 4.41 USD | $6.02 4.47 USD | $445.76M 330.78M USD | 200.66 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.26 6.87 USD |
+2.32
|
$216.61M 160.74M USD | $16.92K 12.55K USD | $8.94 6.63 USD | $9.26 6.87 USD | $216.61M 160.74M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.58 1.91 USD |
+0.39
|
$175.42M 130.17M USD | $4.8K 3.56K USD | $2.4 1.78 USD | $2.58 1.91 USD | $175.42M 130.17M USD | 86.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.41 1.79 USD |
-1.63
|
$142.48M 105.73M USD | $12.56K 9.32K USD | $2.4 1.78 USD | $2.49 1.85 USD | $142.48M 105.73M USD | 34.42 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.82
|
$16.34M 12.13M USD | $4.05K 3K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
+2.7
|
$9.94M 7.38M USD | $1.45K 1.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.94M 7.38M USD | 0 | -$0.55 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}