국가: 캐나다 거래소: TSXV 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (54)
- {{item.name}}
- 모든 거래소
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 애플리케이션 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
0
|
$68.43M 50.78M USD | $12K 8.9K USD | $0.93 0.69 USD | $0.93 0.69 USD | $68.43M 50.78M USD | 31.00 | $0.03 0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.57 1.17 USD |
+0.64
|
$66.18M 49.11M USD | $34.77K 25.8K USD | $1.55 1.15 USD | $1.57 1.17 USD | $66.18M 49.11M USD | 31.40 | $0.05 0.04 USD | |
| NamSys Inc. CTZ.V | $1.5 1.11 USD |
0
|
$40.3M 29.9M USD | $500 371.03 USD | $1.5 1.11 USD | $1.5 1.11 USD | $40.3M 29.9M USD | 16.66 | $0.09 0.07 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
+6.52
|
$37.71M 27.98M USD | $50.83K 37.72K USD | $0.46 0.34 USD | $0.5 0.37 USD | $37.71M 27.98M USD | 0 | -$0.14 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.4099 0.3 USD |
-5.81
|
$32.41M 24.05M USD | $10K 7.42K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $32.41M 24.05M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.15 0.85 USD |
-4.17
|
$24.13M 17.91M USD | $16.75K 12.43K USD | $1.15 0.85 USD | $1.28 0.95 USD | $24.13M 17.91M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
0
|
$22.64M 16.8M USD | $46.46K 34.48K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
-16.67
|
$18.72M 13.89M USD | $362K 268.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2399 0.18 USD |
-4
|
$13.03M 9.67M USD | $5.65K 4.19K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
0
|
$11.49M 8.52M USD | $501 371.77 USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.49M 8.52M USD | 9.00 | $0.05 0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.26 0.19 USD |
+4
|
$10.57M 7.85M USD | $45K 33.39K USD | $0.25 0.19 USD | $0.26 0.19 USD | $10.57M 7.85M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$10.09M 7.49M USD | $2.76K 2.04K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$9.49M 7.04M USD | $700 519.44 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.49M 7.04M USD | 4.00 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.13 0.1 USD |
0
|
$7.23M 5.37M USD | $14.5K 10.76K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.23M 5.37M USD | 0 | -$0.07 -0.05 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $63.73K 47.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $32K 23.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.36M 5.46M USD | $11.4K 8.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}