홈
주식

국가: 캐나다 거래소: TSXV 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

캐나다 (32)

TSXV (32)

테크놀로지 (32)

소프트웨어 - 애플리케이션 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Minehub Technologies Inc. MHUB.V	CA$1.01 0.75 USD	+1	CA$93.71M 69.54M USD	CA$147.37K 109.36K USD	CA$0.95 0.7 USD	CA$1.04 0.77 USD	CA$93.71M 69.54M USD	0	-CA$0.08 -0.05 USD
NTG Clarity Networks Inc. NCI.V	CA$1.51 1.12 USD	+4.86	CA$71.50M 53.06M USD	CA$190.11K 141.07K USD	CA$1.37 1.02 USD	CA$1.52 1.13 USD	CA$71.50M 53.06M USD	10.78	CA$0.14 0.1 USD
01 Quantum Inc. ONE.V	CA$0.58 0.43 USD	-5.74	CA$61.65M 45.75M USD	CA$329.70K 244.66K USD	CA$0.55 0.4 USD	CA$0.60 0.45 USD	CA$61.65M 45.75M USD	0	-CA$0.01 -0.007 USD
Quorum Information Technologies Inc. QIS.V	CA$0.79 0.59 USD	0	CA$58.18M 43.17M USD	CA$11.00 8.16 USD	CA$0.79 0.59 USD	CA$0.79 0.59 USD	CA$58.18M 43.17M USD	79.00	CA$0.01 0.007 USD
NamSys Inc. CTZ.V	CA$1.31 0.97 USD	-1.5	CA$35.28M 26.18M USD	CA$3.10K 2.3K USD	CA$1.31 0.97 USD	CA$1.35 1 USD	CA$35.28M 26.18M USD	14.55	CA$0.09 0.07 USD
LQWD Technologies Corp. LQWD.V	CA$1.13 0.84 USD	+1.8	CA$33.04M 24.52M USD	CA$21.50K 15.96K USD	CA$1.10 0.82 USD	CA$1.15 0.85 USD	CA$33.04M 24.52M USD	0	-CA$0.25 -0.1 USD
RESAAS Services Inc. RSS.V	CA$0.38 0.28 USD	-2.56	CA$30.41M 22.57M USD	CA$32.00K 23.75K USD	CA$0.37 0.27 USD	CA$0.39 0.29 USD	CA$30.41M 22.57M USD	0	CA$0.00 0 USD
ProStar Holdings Inc. MAPS.V	CA$0.14 0.1 USD	0	CA$21.80M 16.18M USD	CA$130.50K 96.84K USD	CA$0.14 0.1 USD	CA$0.14 0.1 USD	CA$21.80M 16.18M USD	0	-CA$0.01 -0.007 USD
RenoWorks Software Inc. RW.V	CA$0.45 0.33 USD	0	CA$18.37M 13.63M USD	CA$11.22K 8.32K USD	CA$0.45 0.33 USD	CA$0.45 0.33 USD	CA$18.37M 13.63M USD	0	CA$0.00 0 USD
Acceleware Ltd. AXE.V	CA$0.08 0.06 USD	+23.08	CA$10.44M 7.74M USD	CA$11.00K 8.16K USD	CA$0.08 0.06 USD	CA$0.08 0.06 USD	CA$10.44M 7.74M USD	8.00	CA$0.01 0.007 USD
Wishpond Technologies Ltd. WISH.V	CA$0.15 0.11 USD	+7.14	CA$8.24M 6.12M USD	CA$11.50K 8.54K USD	CA$0.14 0.1 USD	CA$0.15 0.11 USD	CA$8.24M 6.12M USD	0	-CA$0.04 -0.02 USD
Intouch Insight Ltd. INX.V	CA$0.30 0.22 USD	0	CA$7.69M 5.71M USD	CA$46.53K 34.53K USD	CA$0.30 0.22 USD	CA$0.30 0.22 USD	CA$7.69M 5.71M USD	0	-CA$0.04 -0.02 USD
Reklaim Ltd. MYID.V	CA$0.06 0.04 USD	0	CA$6.95M 5.16M USD	CA$18.00K 13.36K USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$6.95M 5.16M USD	0	CA$0.00 0 USD
Zonetail Inc. ZONE.V	CA$0.02 0.01 USD	0	CA$5.61M 4.16M USD	CA$8.00 5.94 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$5.61M 4.16M USD	0	CA$0.00 0 USD
Playgon Games Inc. DEAL.V	CA$0.01 0.0074 USD	0	CA$4.72M 3.5M USD	CA$4.00K 2.97K USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$4.72M 3.5M USD	0	-CA$0.04 -0.02 USD
TrustBIX Inc. TBIX.V	CA$0.03 0.02 USD	+25	CA$3.08M 2.29M USD	CA$20.00K 14.84K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$3.08M 2.29M USD	0	-CA$0.01 -0.007 USD
Route1 Inc. ROI.V	CA$0.07 0.05 USD	0	CA$2.97M 2.21M USD	CA$102.50K 76.06K USD	CA$0.07 0.05 USD	CA$0.07 0.05 USD	CA$2.97M 2.21M USD	0	CA$0.00 0 USD
Boardwalktech Software Corp. BWLK.V	CA$0.04 0.03 USD	+14.29	CA$2.81M 2.09M USD	CA$4.50K 3.34K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$2.81M 2.09M USD	0	-CA$0.07 -0.05 USD
Wellfield Technologies Inc. WFLD.V	CA$0.01 0.0074 USD	0	CA$1.91M 1.42M USD	CA$620.74K 460.63K USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$1.91M 1.42M USD	0	-CA$0.15 -0.1 USD
InsuraGuest Technologies Inc. ISGI.V	CA$0.01 0.0074 USD	0	CA$1.71M 1.27M USD	CA$203.00K 150.64K USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$1.71M 1.27M USD	0	CA$0.00 0 USD
Agereh Technologies Inc. AUTO.V	CA$0.10 0.07 USD	0	CA$11.43M 8.48M USD	CA$15.01K 11.14K USD	CA$0.10 0.07 USD	CA$0.13 0.1 USD	CA$11.43M 8.48M USD	0	-CA$0.01 -0.007 USD
Destiny Media Technologies Inc. DSY.V	CA$0.96 0.71 USD	0	CA$9.25M 6.87M USD	CA$3.30K 2.45K USD	CA$0.96 0.71 USD	CA$0.96 0.71 USD	CA$9.25M 6.87M USD	0	-CA$0.10 -0.07 USD
RIWI Corp. RIWI.V	CA$0.45 0.33 USD	0	CA$8.28M 6.15M USD	CA$1.00K 742.06 USD	CA$0.45 0.33 USD	CA$0.45 0.33 USD	CA$8.28M 6.15M USD	0	-CA$0.08 -0.05 USD
AnalytixInsight Inc. ALY.V	CA$0.04 0.03 USD	0	CA$4.86M 3.6M USD	CA$15.00K 11.13K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$4.86M 3.6M USD	0	-CA$0.01 -0.007 USD
RevoluGROUP Canada Inc. REVO.V	CA$0.02 0.01 USD	0	CA$4.50M 3.34M USD	CA$687.57K 510.21K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$4.50M 3.34M USD	0	-CA$0.01 -0.007 USD
Voxtur Analytics Corp. VXTR.V	CA$0.00 0.0037 USD	0	CA$3.86M 2.86M USD	CA$1.02M 753.19K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$3.86M 2.86M USD	0	-CA$0.09 -0.06 USD
Windfall Geotek Inc. WIN.V	CA$0.03 0.02 USD	0	CA$3.35M 2.49M USD	CA$901.00K 668.6K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$3.35M 2.49M USD	0	-CA$0.01 -0.007 USD
Urbanimmersive Inc. UI.V	CA$0.02 0.01 USD	0	CA$1.24M 920.2K USD	CA$1.14M 845.83K USD	CA$0.02 0.01 USD	CA$0.03 0.02 USD	CA$1.24M 920.2K USD	0	-CA$0.12 -0.08 USD
Secure Blockchain Development Corp. ID.V	CA$0.12 0.09 USD	0	CA$1.18M 873.79K USD	CA$2.17K 1.61K USD	CA$0.12 0.09 USD	CA$0.12 0.09 USD	CA$1.18M 873.79K USD	0	CA$0.00 0 USD
Leonovus Inc. LTV.V	CA$0.04 0.03 USD	0	CA$836.04K 620.39K USD	CA$2.00K 1.48K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$836.04K 620.39K USD	0	-CA$0.06 -0.04 USD
MCX Technologies Corporation MCX.V	CA$0.03 0.02 USD	0	CA$510.66K 378.94K USD	CA$42.50K 31.54K USD	CA$0.02 0.01 USD	CA$0.03 0.02 USD	CA$510.66K 378.94K USD	0	-CA$0.01 -0.007 USD
BlueRush Inc. BTV.V	CA$0.00 0.0037 USD	0	CA$492.64K 365.57K USD	CA$58.00K 43.04K USD	CA$0.00 0.0037 USD	CA$0.01 0.0074 USD	CA$492.64K 365.57K USD	0	-CA$0.12 -0.08 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}