국가: 인도 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (116)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (2)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
필수 소비재 (116)
- {{item.name}}
- 모든 업종
- 필수 소비재 (116)
포장 식품 (116)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,464.10 17.71 USD |
+0.29
|
₹2.82T 34.16B USD | ₹891.31K 10.78K USD | ₹1,450.10 17.54 USD | ₹1,469.70 17.78 USD | ₹2.82T 34.16B USD | 80.88 | ₹18.10 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,430.50 65.7 USD |
+0.96
|
₹1.31T 15.83B USD | ₹143.71K 1.74K USD | ₹5,366.00 64.92 USD | ₹5,464.00 66.11 USD | ₹1.31T 15.83B USD | 51.50 | ₹105.43 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,116.10 13.5 USD |
-0.05
|
₹1.10T 13.36B USD | ₹694.01K 8.4K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.10T 13.36B USD | 71.40 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.00 2.31 USD |
-0.06
|
₹247.03B 2.99B USD | ₹2.64M 31.93K USD | ₹187.45 2.27 USD | ₹192.26 2.33 USD | ₹247.03B 2.99B USD | 23.72 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹584.00 7.07 USD |
-2.39
|
₹185.80B 2.25B USD | ₹907.80K 10.98K USD | ₹576.30 6.97 USD | ₹606.95 7.34 USD | ₹185.80B 2.25B USD | 93.89 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,184.90 14.34 USD |
+1.01
|
₹157.98B 1.91B USD | ₹130.61K 1.58K USD | ₹1,174.60 14.21 USD | ₹1,202.90 14.55 USD | ₹157.98B 1.91B USD | 40.73 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹950.15 11.5 USD |
-0.57
|
₹129.45B 1.57B USD | ₹177.58K 2.15K USD | ₹942.00 11.4 USD | ₹966.00 11.69 USD | ₹129.45B 1.57B USD | 21.38 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹374.55 4.53 USD |
-0.25
|
₹85.73B 1.04B USD | ₹114.61K 1.39K USD | ₹373.00 4.51 USD | ₹381.05 4.61 USD | ₹85.73B 1.04B USD | 13.23 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.54 1.98 USD |
-0.6
|
₹75.01B 907.51M USD | ₹510.30K 6.17K USD | ₹161.74 1.96 USD | ₹164.51 1.99 USD | ₹75.01B 907.51M USD | 24.66 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹205.75 2.49 USD |
-1.67
|
₹60.71B 734.54M USD | ₹98.97K 1.2K USD | ₹204.63 2.48 USD | ₹209.99 2.54 USD | ₹60.71B 734.54M USD | 16.44 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹175.43 2.12 USD |
-0.67
|
₹53.86B 651.56M USD | ₹1.27M 15.38K USD | ₹174.78 2.11 USD | ₹181.74 2.2 USD | ₹53.86B 651.56M USD | 38.22 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹309.40 3.74 USD |
-3.43
|
₹33.99B 411.24M USD | ₹283.01K 3.42K USD | ₹308.00 3.73 USD | ₹321.40 3.89 USD | ₹33.99B 411.24M USD | 37.73 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.55 2.83 USD |
-1.92
|
₹29.55B 357.46M USD | ₹288.32K 3.49K USD | ₹231.50 2.8 USD | ₹240.77 2.91 USD | ₹29.55B 357.46M USD | 22.09 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹318.30 3.85 USD |
+1.18
|
₹16.78B 203.04M USD | ₹484.22K 5.86K USD | ₹311.00 3.76 USD | ₹323.40 3.91 USD | ₹16.78B 203.04M USD | 16.16 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹56.40 0.68 USD |
+1.62
|
₹5.89B 71.27M USD | ₹226.36K 2.74K USD | ₹53.26 0.64 USD | ₹58.26 0.7 USD | ₹5.89B 71.27M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.76 0.02 USD |
-0.56
|
₹3.30B 39.97M USD | ₹1.37M 16.58K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹3.30B 39.97M USD | 176.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
0
|
₹830.50M 10.05M USD | ₹978.21K 11.83K USD | ₹1.08 0.01 USD | ₹1.14 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹599.11M 7.25M USD | ₹3.20M 38.77K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,464.45 17.72 USD |
+0.35
|
₹2.82T 34.17B USD | ₹117.54K 1.42K USD | ₹1,451.30 17.56 USD | ₹1,469.00 17.77 USD | ₹2.82T 34.17B USD | 86.50 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,434.05 65.74 USD |
+1.11
|
₹1.31T 15.84B USD | ₹4.64K 56.16 USD | ₹5,366.50 64.93 USD | ₹5,462.35 66.09 USD | ₹1.31T 15.84B USD | 56.37 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,116.00 13.5 USD |
-0.03
|
₹1.10T 13.36B USD | ₹41.23K 498.78 USD | ₹1,111.85 13.45 USD | ₹1,122.30 13.58 USD | ₹1.10T 13.36B USD | 71.40 | ₹15.63 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹903.85 10.94 USD |
-0.52
|
₹201.33B 2.44B USD | ₹1.34K 16.21 USD | ₹895.00 10.83 USD | ₹912.50 11.04 USD | ₹201.33B 2.44B USD | 56.52 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹897.30 10.86 USD |
-1.17
|
₹199.87B 2.42B USD | ₹57.64K 697.4 USD | ₹895.00 10.83 USD | ₹913.05 11.05 USD | ₹199.87B 2.42B USD | 56.15 | ₹15.98 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹579.95 7.02 USD |
-3.07
|
₹184.52B 2.23B USD | ₹84.14K 1.02K USD | ₹548.55 6.64 USD | ₹606.55 7.34 USD | ₹184.52B 2.23B USD | 93.23 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,187.40 14.37 USD |
+1.21
|
₹158.16B 1.91B USD | ₹13.26K 160.38 USD | ₹1,178.05 14.25 USD | ₹1,202.80 14.55 USD | ₹158.16B 1.91B USD | 42.18 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹567.50 6.87 USD |
+1.4
|
₹109.16B 1.32B USD | ₹6.23K 75.31 USD | ₹555.90 6.73 USD | ₹571.00 6.91 USD | ₹109.16B 1.32B USD | 23.09 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹567.35 6.86 USD |
+1.4
|
₹109.14B 1.32B USD | ₹113.53K 1.37K USD | ₹556.50 6.73 USD | ₹571.70 6.92 USD | ₹109.14B 1.32B USD | 23.10 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,549.80 18.75 USD |
-0.44
|
₹108.13B 1.31B USD | ₹18.61K 225.13 USD | ₹1,542.00 18.66 USD | ₹1,561.20 18.89 USD | ₹108.13B 1.31B USD | 8.70 | ₹178.09 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,547.65 18.72 USD |
-0.81
|
₹107.98B 1.31B USD | ₹3.67K 44.41 USD | ₹1,541.60 18.65 USD | ₹1,563.45 18.92 USD | ₹107.98B 1.31B USD | 9.55 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,567.25 18.96 USD |
+0.11
|
₹98.91B 1.2B USD | ₹13.23K 160.07 USD | ₹1,558.80 18.86 USD | ₹1,613.60 19.52 USD | ₹98.91B 1.2B USD | 43.52 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹372.85 4.51 USD |
-0.84
|
₹85.34B 1.03B USD | ₹6.06K 73.32 USD | ₹372.85 4.51 USD | ₹380.00 4.6 USD | ₹85.34B 1.03B USD | 13.17 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹164.00 1.98 USD |
-0.3
|
₹75.22B 910.06M USD | ₹21.59K 261.25 USD | ₹161.85 1.96 USD | ₹165.35 2 USD | ₹75.22B 910.06M USD | 24.73 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹205.90 2.49 USD |
-1.62
|
₹60.76B 735.07M USD | ₹22.17K 268.21 USD | ₹204.95 2.48 USD | ₹209.95 2.54 USD | ₹60.76B 735.07M USD | 16.44 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹175.50 2.12 USD |
-0.62
|
₹53.88B 651.82M USD | ₹162.23K 1.96K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹53.88B 651.82M USD | 38.23 | ₹4.59 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,418.00 77.65 USD |
+1.03
|
₹46.13B 558.11M USD | ₹366.00 4.43 USD | ₹6,306.35 76.3 USD | ₹6,492.75 78.55 USD | ₹46.13B 558.11M USD | 29.71 | ₹215.99 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,378.00 77.16 USD |
+0.26
|
₹45.84B 554.64M USD | ₹7.24K 87.64 USD | ₹6,307.50 76.31 USD | ₹6,488.00 78.49 USD | ₹45.84B 554.64M USD | 29.57 | ₹215.65 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,555.00 18.81 USD |
-4.15
|
₹43.52B 526.5M USD | ₹80.87K 978.42 USD | ₹1,541.20 18.65 USD | ₹1,581.75 19.14 USD | ₹43.52B 526.5M USD | 38.80 | ₹40.07 0.48 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹308.85 3.74 USD |
-3.67
|
₹33.93B 410.51M USD | ₹23.38K 282.9 USD | ₹307.75 3.72 USD | ₹323.20 3.91 USD | ₹33.93B 410.51M USD | 37.75 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹333.90 4.04 USD |
-0.64
|
₹30.98B 374.86M USD | ₹4.10K 49.59 USD | ₹331.35 4.01 USD | ₹335.25 4.06 USD | ₹30.98B 374.86M USD | 18.91 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹333.75 4.04 USD |
-0.7
|
₹30.97B 374.69M USD | ₹103.03K 1.25K USD | ₹331.30 4.01 USD | ₹336.10 4.07 USD | ₹30.97B 374.69M USD | 20.56 | ₹16.23 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.10 2.82 USD |
-2.06
|
₹29.49B 356.77M USD | ₹25.41K 307.47 USD | ₹231.60 2.8 USD | ₹241.00 2.92 USD | ₹29.49B 356.77M USD | 22.05 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,189.00 14.38 USD |
-1.44
|
₹28.42B 343.85M USD | ₹443.00 5.36 USD | ₹1,151.00 13.93 USD | ₹1,202.60 14.55 USD | ₹28.42B 343.85M USD | 290.00 | ₹4.10 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,186.20 14.35 USD |
-1.54
|
₹28.35B 343.04M USD | ₹7.49K 90.6 USD | ₹1,181.10 14.29 USD | ₹1,204.70 14.57 USD | ₹28.35B 343.04M USD | 289.31 | ₹4.10 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,480.00 102.59 USD |
-2.24
|
₹21.76B 263.26M USD | ₹3.01K 36.43 USD | ₹8,421.00 101.88 USD | ₹8,674.00 104.94 USD | ₹21.76B 263.26M USD | 61.48 | ₹137.92 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.78 1.21 USD |
+1.64
|
₹20.68B 250.14M USD | ₹26.36K 318.89 USD | ₹99.00 1.2 USD | ₹102.00 1.23 USD | ₹20.68B 250.14M USD | 12.71 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹317.20 3.84 USD |
+0.86
|
₹16.70B 202.09M USD | ₹23.16K 280.19 USD | ₹311.60 3.77 USD | ₹323.50 3.91 USD | ₹16.70B 202.09M USD | 16.10 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.40 3.51 USD |
-0.24
|
₹14.44B 174.7M USD | ₹29.09K 351.9 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹14.44B 174.7M USD | 12.56 | ₹23.11 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹328.00 3.97 USD |
+0.31
|
₹8.13B 98.41M USD | ₹17.14K 207.33 USD | ₹320.00 3.87 USD | ₹331.50 4.01 USD | ₹8.13B 98.41M USD | 164.82 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹324.00 3.92 USD |
0
|
₹7.17B 86.7M USD | ₹4.00K 48.39 USD | ₹320.00 3.87 USD | ₹325.00 3.93 USD | ₹7.17B 86.7M USD | 18.76 | ₹17.27 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹276.85 3.35 USD |
+4.99
|
₹6.45B 78.09M USD | ₹330.00 3.99 USD | ₹276.80 3.35 USD | ₹276.85 3.35 USD | ₹6.45B 78.09M USD | 197.75 | ₹1.40 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹183.60 2.22 USD |
+0.76
|
₹5.88B 71.08M USD | ₹7.98K 96.53 USD | ₹180.00 2.18 USD | ₹187.65 2.27 USD | ₹5.88B 71.08M USD | 6.99 | ₹26.26 0.32 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.50 0.67 USD |
-0.22
|
₹5.80B 70.14M USD | ₹45.59K 551.56 USD | ₹53.25 0.64 USD | ₹58.40 0.71 USD | ₹5.80B 70.14M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹435.00 5.26 USD |
-0.46
|
₹5.79B 70.03M USD | ₹319.00 3.86 USD | ₹419.00 5.07 USD | ₹435.00 5.26 USD | ₹5.79B 70.03M USD | 11.44 | ₹38.01 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹529.00 6.4 USD |
-5.89
|
₹5.55B 67.2M USD | ₹3.73K 45.08 USD | ₹527.20 6.38 USD | ₹557.60 6.75 USD | ₹5.55B 67.2M USD | 29.04 | ₹18.21 0.22 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.99 0.75 USD |
-1.81
|
₹4.56B 55.15M USD | ₹161.76K 1.96K USD | ₹61.52 0.74 USD | ₹64.50 0.78 USD | ₹4.56B 55.15M USD | 16.35 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.75 0.75 USD |
-1.97
|
₹4.54B 54.93M USD | ₹21.73K 262.93 USD | ₹61.72 0.75 USD | ₹66.99 0.81 USD | ₹4.54B 54.93M USD | 16.29 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹375.00 4.54 USD |
+1.75
|
₹4.24B 51.24M USD | ₹1.59K 19.2 USD | ₹360.00 4.36 USD | ₹375.00 4.54 USD | ₹4.24B 51.24M USD | 45.62 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.75 0.51 USD |
+0.24
|
₹4.13B 50M USD | ₹15.34K 185.61 USD | ₹41.51 0.5 USD | ₹43.00 0.52 USD | ₹4.13B 50M USD | 22.32 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.67 0.5 USD |
+0.36
|
₹4.13B 49.91M USD | ₹121.46K 1.47K USD | ₹41.57 0.5 USD | ₹42.55 0.51 USD | ₹4.13B 49.91M USD | 22.28 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.61 0.95 USD |
0
|
₹3.94B 47.65M USD | ₹22.00 0.27 USD | ₹78.61 0.95 USD | ₹78.61 0.95 USD | ₹3.94B 47.65M USD | 11.61 | ₹6.77 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.90 0.62 USD |
-0.14
|
₹3.41B 41.24M USD | ₹6.17K 74.59 USD | ₹50.50 0.61 USD | ₹51.68 0.63 USD | ₹3.41B 41.24M USD | 12.78 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.53 0.61 USD |
-1.15
|
₹3.38B 40.95M USD | ₹77.27K 934.86 USD | ₹50.50 0.61 USD | ₹51.88 0.63 USD | ₹3.38B 40.95M USD | 12.69 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹744.00 9 USD |
-4.7
|
₹2.38B 28.82M USD | ₹502.00 6.07 USD | ₹741.70 8.97 USD | ₹785.00 9.5 USD | ₹2.38B 28.82M USD | 12.34 | ₹60.27 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.36 0.55 USD |
+0.44
|
₹1.88B 22.73M USD | ₹11.92K 144.21 USD | ₹44.01 0.53 USD | ₹45.75 0.55 USD | ₹1.88B 22.73M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹195.05 2.36 USD |
-0.03
|
₹1.85B 22.42M USD | ₹8.58K 103.83 USD | ₹191.05 2.31 USD | ₹204.85 2.48 USD | ₹1.85B 22.42M USD | 7.60 | ₹25.64 0.31 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.99 0.86 USD |
-1.1
|
₹1.82B 21.98M USD | ₹5.63K 68.07 USD | ₹70.01 0.85 USD | ₹72.79 0.88 USD | ₹1.82B 21.98M USD | 4.10 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.22 0.27 USD |
+0.59
|
₹1.79B 21.64M USD | ₹25.73K 311.34 USD | ₹21.60 0.26 USD | ₹22.48 0.27 USD | ₹1.79B 21.64M USD | 21.36 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹212.30 2.57 USD |
+4.58
|
₹1.70B 20.57M USD | ₹4.90K 59.28 USD | ₹209.90 2.54 USD | ₹222.00 2.69 USD | ₹1.70B 20.57M USD | 17.01 | ₹12.48 0.15 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹142.00 1.72 USD |
-0.28
|
₹1.49B 18.05M USD | ₹3.33K 40.34 USD | ₹140.10 1.69 USD | ₹145.70 1.76 USD | ₹1.49B 18.05M USD | 0 | -₹2.38 -0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹134.00 1.62 USD |
+0.07
|
₹1.28B 15.55M USD | ₹314.00 3.8 USD | ₹133.75 1.62 USD | ₹134.00 1.62 USD | ₹1.28B 15.55M USD | 19.88 | ₹6.74 0.08 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹24.98 0.3 USD |
-3.29
|
₹1.22B 14.71M USD | ₹144.72K 1.75K USD | ₹24.75 0.3 USD | ₹25.99 0.31 USD | ₹1.22B 14.71M USD | 30.46 | ₹0.82 0.009 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.80 1.46 USD |
+0.53
|
₹1.21B 14.62M USD | ₹38.00 0.46 USD | ₹120.80 1.46 USD | ₹121.00 1.46 USD | ₹1.21B 14.62M USD | 44.90 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹207.90 2.52 USD |
-1.09
|
₹1.20B 14.46M USD | ₹26.00 0.31 USD | ₹207.90 2.52 USD | ₹210.20 2.54 USD | ₹1.20B 14.46M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹207.00 2.5 USD |
-2.52
|
₹1.19B 14.43M USD | ₹1.07K 12.9 USD | ₹206.15 2.49 USD | ₹213.30 2.58 USD | ₹1.19B 14.43M USD | 12.76 | ₹16.22 0.2 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
0
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹206.95 2.5 USD |
+0.44
|
₹1.10B 13.26M USD | ₹42.54K 514.64 USD | ₹196.00 2.37 USD | ₹214.10 2.59 USD | ₹1.10B 13.26M USD | 0 | -₹1.40 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.17 0.41 USD |
-4.1
|
₹971.11M 11.75M USD | ₹6.97K 84.34 USD | ₹34.11 0.41 USD | ₹36.50 0.44 USD | ₹971.11M 11.75M USD | 19.30 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.00 1.13 USD |
+1.25
|
₹930.29M 11.25M USD | ₹572.00 6.92 USD | ₹91.50 1.11 USD | ₹98.90 1.2 USD | ₹930.29M 11.25M USD | 5.79 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹97.00 1.17 USD |
+1
|
₹877.02M 10.61M USD | ₹460.00 5.57 USD | ₹95.25 1.15 USD | ₹100.20 1.21 USD | ₹877.02M 10.61M USD | 10.83 | ₹8.95 0.11 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
+4.99
|
₹821.20M 9.94M USD | ₹2.03K 24.56 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹39.49 0.48 USD |
+2.52
|
₹806.53M 9.76M USD | ₹2.22K 26.89 USD | ₹37.01 0.45 USD | ₹39.70 0.48 USD | ₹806.53M 9.76M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.03 0.73 USD |
0
|
₹770.11M 9.32M USD | ₹12.00K 145.18 USD | ₹60.00 0.73 USD | ₹63.57 0.77 USD | ₹770.11M 9.32M USD | 48.02 | ₹1.25 0.02 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹117.00 1.42 USD |
-1.56
|
₹753.12M 9.11M USD | ₹2.72K 32.92 USD | ₹111.05 1.34 USD | ₹120.95 1.46 USD | ₹753.12M 9.11M USD | 22.15 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹42.00 0.51 USD |
+1.33
|
₹748.24M 9.05M USD | ₹25.96K 314.04 USD | ₹41.50 0.5 USD | ₹42.80 0.52 USD | ₹748.24M 9.05M USD | 47.72 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.80 0.51 USD |
+2.48
|
₹744.68M 9.01M USD | ₹1.24K 14.97 USD | ₹41.80 0.51 USD | ₹42.55 0.51 USD | ₹744.68M 9.01M USD | 47.50 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.27 0.55 USD |
-0.07
|
₹678.54M 8.21M USD | ₹1.01K 12.16 USD | ₹44.99 0.54 USD | ₹46.78 0.57 USD | ₹678.54M 8.21M USD | 14.55 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.89 0.05 USD |
+2.1
|
₹670.03M 8.11M USD | ₹469.49K 5.68K USD | ₹3.76 0.05 USD | ₹3.98 0.05 USD | ₹670.03M 8.11M USD | 19.44 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹59.00 0.71 USD |
+1.13
|
₹663.75M 8.03M USD | ₹941.00 11.38 USD | ₹58.01 0.7 USD | ₹60.00 0.73 USD | ₹663.75M 8.03M USD | 9.76 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹619.08M 7.49M USD | ₹303.91K 3.68K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹45.44 0.55 USD |
+1.88
|
₹565.73M 6.84M USD | ₹800.00 9.68 USD | ₹43.50 0.53 USD | ₹47.50 0.57 USD | ₹565.73M 6.84M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹13.15 0.16 USD |
-1.2
|
₹551.92M 6.68M USD | ₹3.40K 41.09 USD | ₹12.62 0.15 USD | ₹13.45 0.16 USD | ₹551.92M 6.68M USD | 219.16 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.06 0.02 USD |
-1.44
|
₹491.17M 5.94M USD | ₹90.53K 1.1K USD | ₹2.06 0.02 USD | ₹2.12 0.03 USD | ₹491.17M 5.94M USD | 18.72 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.65 0.2 USD |
-8.42
|
₹403.63M 4.88M USD | ₹130.20K 1.58K USD | ₹16.52 0.2 USD | ₹19.49 0.24 USD | ₹403.63M 4.88M USD | 138.75 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.25 0.29 USD |
0
|
₹369.94M 4.48M USD | ₹5.00K 60.49 USD | ₹23.84 0.29 USD | ₹24.25 0.29 USD | ₹369.94M 4.48M USD | 6.12 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.40 0.22 USD |
+3.2
|
₹315.83M 3.82M USD | ₹5.57K 67.39 USD | ₹18.40 0.22 USD | ₹18.50 0.22 USD | ₹315.83M 3.82M USD | 460.00 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹40.02 0.48 USD |
-4.99
|
₹290.67M 3.52M USD | ₹765.00 9.26 USD | ₹40.02 0.48 USD | ₹40.02 0.48 USD | ₹290.67M 3.52M USD | 0 | -₹5.38 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}