$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,417.2 29.24 USD
+0.66
$2.33T 28.2B USD $502.22K 6.08K USD $2,390 28.92 USD $2,422.9 29.31 USD $2.33T 28.2B USD 72.41 $33.38 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,115.6 13.5 USD
+0.33
$1.1T 13.36B USD $503.17K 6.09K USD $1,109.4 13.42 USD $1,123.9 13.6 USD $1.1T 13.36B USD 85.74 $13.01 0.16 USD
AWL Agri Business Limited  AWL.NS $263.85 3.19 USD
-0.53
$341.76B 4.13B USD $1.29M 15.67K USD $263.2 3.18 USD $266.5 3.22 USD $341.76B 4.13B USD 27.95 $9.44 0.11 USD
CCL Products (India) Limited  CCL.NS $875.55 10.59 USD
-2.46
$116.6B 1.41B USD $383.15K 4.64K USD $867 10.49 USD $902 10.91 USD $116.6B 1.41B USD 37.65 $23.25 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $742.7 8.99 USD
-1.41
$101.21B 1.22B USD $564.03K 6.82K USD $738.2 8.93 USD $759.9 9.19 USD $101.21B 1.22B USD 19.14 $38.79 0.47 USD
KRBL Limited  KRBL.NS $372.3 4.5 USD
+1.55
$85.27B 1.03B USD $639.02K 7.73K USD $366.6 4.44 USD $376 4.55 USD $85.27B 1.03B USD 17.90 $20.79 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $117.82 1.43 USD
-1.64
$54.04B 653.8M USD $505.67K 6.12K USD $117.42 1.42 USD $120.4 1.46 USD $54.04B 653.8M USD 21.65 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $211.85 2.56 USD
-1.66
$25.25B 305.53M USD $268.62K 3.25K USD $211.1 2.55 USD $215.84 2.61 USD $25.25B 305.53M USD 22.30 $9.5 0.11 USD
Future Consumer Limited  FCONSUMER.NS $0.4899 0.0059 USD
0
$978.54M 11.84M USD $2.28M 27.55K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $978.54M 11.84M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.62 0.07 USD
-1.92
$558.47M 6.76M USD $1.19M 14.35K USD $5.5 0.07 USD $5.79 0.07 USD $558.47M 6.76M USD 25.54 $0.22 0.002 USD
Britannia Industries Limited  BRITANNIA.NS $5,607.5 67.84 USD
+0.13
$1.35T 16.34B USD $152.47K 1.84K USD $5,555 67.21 USD $5,645.5 68.3 USD $1.35T 16.34B USD 61.81 $90.72 1.1 USD
Hatsun Agro Product Limited  HATSUN.NS $984.45 11.91 USD
+0.08
$219.34B 2.65B USD $25.36K 306.8 USD $971.05 11.75 USD $988.1 11.95 USD $219.34B 2.65B USD 78.81 $12.49 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,980.5 23.96 USD
-0.05
$138.18B 1.67B USD $40.53K 490.29 USD $1,973 23.87 USD $1,998 24.17 USD $138.18B 1.67B USD 12.30 $160.89 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,946.6 23.55 USD
+3.02
$123.87B 1.5B USD $240.95K 2.92K USD $1,896.1 22.94 USD $1,954.1 23.64 USD $123.87B 1.5B USD 35.64 $54.61 0.66 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,401.6 16.96 USD
-1.97
$86.02B 1.04B USD $95.87K 1.16K USD $1,398.4 16.92 USD $1,434.7 17.36 USD $86.02B 1.04B USD 59.06 $23.73 0.29 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.NS $539.9 6.53 USD
+0.35
$63.44B 767.51M USD $52.15K 630.87 USD $532.45 6.44 USD $543.4 6.57 USD $63.44B 767.51M USD 56.71 $9.52 0.12 USD
Heritage Foods Limited  HERITGFOOD.NS $468.95 5.67 USD
+0.06
$43.52B 526.54M USD $728.96K 8.82K USD $462.15 5.59 USD $475.7 5.76 USD $43.52B 526.54M USD 23.11 $20.29 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $280.22 3.39 USD
-2.22
$41.34B 500.2M USD $207.63K 2.51K USD $276.21 3.34 USD $289.05 3.5 USD $41.34B 500.2M USD 16.83 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,447 65.9 USD
-0.18
$39.15B 473.71M USD $8.83K 106.84 USD $5,410.5 65.46 USD $5,547 67.11 USD $39.15B 473.71M USD 26.06 $209 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $257.48 3.12 USD
-1.92
$28.29B 342.24M USD $159.48K 1.93K USD $256.37 3.1 USD $264.88 3.2 USD $28.29B 342.24M USD 40.86 $6.3 0.08 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,119.2 13.54 USD
+0.33
$26.72B 323.26M USD $54.64K 661.04 USD $1,101 13.32 USD $1,130 13.67 USD $26.72B 323.26M USD 0 -$14.39 -0.1 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,331 124.99 USD
-0.5
$26.51B 320.72M USD $1.4K 16.93 USD $10,302 124.64 USD $10,500 127.03 USD $26.51B 320.72M USD 103.64 $99.68 1.21 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $225.52 2.73 USD
+2.28
$5.97B 72.17M USD $95.42K 1.15K USD $220.41 2.67 USD $228.5 2.76 USD $5.97B 72.17M USD 17.16 $13.14 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $221.41 2.68 USD
-1.64
$5.49B 66.43M USD $43.97K 531.96 USD $219 2.65 USD $226.25 2.74 USD $5.49B 66.43M USD 251.60 $0.88 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $47.32 0.57 USD
-1.21
$4.68B 56.67M USD $265.1K 3.21K USD $46.9 0.57 USD $48.42 0.59 USD $4.68B 56.67M USD 31.54 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.NS $35.23 0.43 USD
+4.48
$3.68B 44.53M USD $1.59M 19.2K USD $34.2 0.41 USD $36.75 0.44 USD $3.68B 44.53M USD 0 -$18.94 -0.2 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $38.87 0.47 USD
-0.18
$2.65B 32.01M USD $80.42K 972.9 USD $38.17 0.46 USD $39.83 0.48 USD $2.65B 32.01M USD 58.01 $0.67 0.008 USD
Dhunseri Tea & Industries Limited  DTIL.NS $212.56 2.57 USD
+10.88
$2.23B 27.02M USD $364.02K 4.4K USD $193 2.33 USD $230.05 2.78 USD $2.23B 27.02M USD 0 -$19.07 -0.2 USD
Umang Dairies Limited  UMANGDAIRY.NS $88.24 1.07 USD
+8.46
$1.94B 23.52M USD $320.04K 3.87K USD $82.6 1 USD $93.5 1.13 USD $1.94B 23.52M USD 315.14 $0.28 0.003 USD
Ganges Securities Limited  GANGESSECU.NS $156.58 1.89 USD
-0.75
$1.57B 18.96M USD $991 11.99 USD $155.2 1.88 USD $160.09 1.94 USD $1.57B 18.96M USD 30.94 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $124.36 1.5 USD
+0.54
$1.28B 15.44M USD $3.29K 39.85 USD $122.64 1.48 USD $130.29 1.58 USD $1.28B 15.44M USD 0 -$12.66 -0.1 USD
Nakoda Group of Industries Limited  NGIL.NS $30.58 0.37 USD
-0.68
$480.56M 5.81M USD $3.45K 41.74 USD $30.5 0.37 USD $30.97 0.37 USD $480.56M 5.81M USD 0 -$1.54 -0.01 USD
AKG Exim Limited  AKG.NS $13.73 0.17 USD
-1.44
$436.29M 5.28M USD $114.59K 1.39K USD $13.36 0.16 USD $15 0.18 USD $436.29M 5.28M USD 49.03 $0.28 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.