국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,262.15 27.37 USD |
+0.73
|
$2.18T 26.39B USD | $591.72K 7.16K USD | $2,217.25 26.83 USD | $2,282.8 27.62 USD | $2.18T 26.39B USD | 73.51 | $30.77 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,023.4 60.77 USD |
-0.99
|
$1.21T 14.64B USD | $722.28K 8.74K USD | $4,977.85 60.22 USD | $5,150 62.31 USD | $1.21T 14.64B USD | 56.17 | $89.42 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,087.85 13.16 USD |
+1.57
|
$1.08T 13.02B USD | $4.09M 49.47K USD | $1,062.9 12.86 USD | $1,095.55 13.25 USD | $1.08T 13.02B USD | 92.58 | $11.75 0.14 USD | |
| AWL Agri Business Limited AWL.NS | $266.15 3.22 USD |
-1.55
|
$344.81B 4.17B USD | $2.04M 24.64K USD | $262.75 3.18 USD | $274.35 3.32 USD | $344.81B 4.17B USD | 28.99 | $9.18 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $719.7 8.71 USD |
-4.47
|
$98.13B 1.19B USD | $2.85M 34.43K USD | $708.55 8.57 USD | $758.45 9.18 USD | $98.13B 1.19B USD | 20.36 | $35.34 0.43 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.55 1.41 USD |
+5.3
|
$53.46B 646.75M USD | $7.75M 93.78K USD | $108.25 1.31 USD | $118.29 1.43 USD | $53.46B 646.75M USD | 17.34 | $6.72 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $173.57 2.1 USD |
-4.42
|
$20.69B 250.32M USD | $911.14K 11.02K USD | $170.9 2.07 USD | $181.7 2.2 USD | $20.69B 250.32M USD | 21.06 | $8.24 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.62M 19.6K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.89 0.07 USD |
-1.83
|
$585.3M 7.08M USD | $990.76K 11.99K USD | $5.77 0.07 USD | $6.18 0.07 USD | $585.3M 7.08M USD | 26.77 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $904.65 10.94 USD |
-0.59
|
$201.51B 2.44B USD | $25.05K 303 USD | $898.15 10.87 USD | $914.7 11.07 USD | $201.51B 2.44B USD | 69.91 | $12.94 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,766.55 21.37 USD |
-5.58
|
$123.33B 1.49B USD | $71.38K 863.59 USD | $1,746.1 21.12 USD | $1,877.95 22.72 USD | $123.33B 1.49B USD | 10.75 | $164.29 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,697.2 20.53 USD |
-0.07
|
$108.06B 1.31B USD | $12.99K 157.21 USD | $1,665.9 20.15 USD | $1,735 20.99 USD | $108.06B 1.31B USD | 33.21 | $51.09 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,504.75 18.2 USD |
-2.06
|
$92.39B 1.12B USD | $42.63K 515.74 USD | $1,482.5 17.94 USD | $1,529.05 18.5 USD | $92.39B 1.12B USD | 62.88 | $23.93 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $550.8 6.66 USD |
-3.21
|
$73.35B 887.46M USD | $310.82K 3.76K USD | $548.15 6.63 USD | $568.55 6.88 USD | $73.35B 887.46M USD | 26.81 | $20.54 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.NS | $281.9 3.41 USD |
-2.78
|
$64.54B 780.77M USD | $299.27K 3.62K USD | $280.3 3.39 USD | $293.45 3.55 USD | $64.54B 780.77M USD | 14.79 | $19.06 0.23 USD | |
| Hindustan Foods Limited HNDFDS.NS | $526.85 6.37 USD |
-4.01
|
$62.02B 750.31M USD | $35.14K 425.17 USD | $510.5 6.18 USD | $551.45 6.67 USD | $62.02B 750.31M USD | 60.21 | $8.75 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,548.5 67.13 USD |
-3.78
|
$39.96B 483.48M USD | $85.09K 1.03K USD | $5,500 66.54 USD | $5,751.35 69.58 USD | $39.96B 483.48M USD | 25.57 | $216.95 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $397 4.8 USD |
-3.83
|
$36.84B 445.7M USD | $430.64K 5.21K USD | $393.15 4.76 USD | $413.05 5 USD | $36.84B 445.7M USD | 19.34 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $238.84 2.89 USD |
-3.75
|
$35.24B 426.34M USD | $91.44K 1.11K USD | $232.36 2.81 USD | $248.15 3 USD | $35.24B 426.34M USD | 14.61 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $232.7 2.82 USD |
-6.31
|
$25.74B 311.42M USD | $139.38K 1.69K USD | $231.41 2.8 USD | $246.98 2.99 USD | $25.74B 311.42M USD | 32.45 | $7.17 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,065.45 12.89 USD |
-0.83
|
$25.52B 308.74M USD | $23.58K 285.28 USD | $1,038 12.56 USD | $1,083.65 13.11 USD | $25.52B 308.74M USD | 0 | -$4.16 -0.05 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,004.25 96.84 USD |
-5.48
|
$20.55B 248.58M USD | $8.81K 106.62 USD | $7,955.8 96.25 USD | $8,487.05 102.68 USD | $20.55B 248.58M USD | 93.45 | $85.65 1.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $176.08 2.13 USD |
-2.83
|
$4.64B 56.14M USD | $36.77K 444.82 USD | $173.99 2.1 USD | $180.3 2.18 USD | $4.64B 56.14M USD | 6.78 | $25.95 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $179.67 2.17 USD |
-1.09
|
$4.46B 53.91M USD | $13.49K 163.22 USD | $177.1 2.14 USD | $183.5 2.22 USD | $4.46B 53.91M USD | 204.17 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.11 0.52 USD |
-2.95
|
$4.27B 51.63M USD | $39.19K 474.11 USD | $42.14 0.51 USD | $44.69 0.54 USD | $4.27B 51.63M USD | 42.26 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.73 0.44 USD |
-5.02
|
$3.85B 46.58M USD | $389.23K 4.71K USD | $36.73 0.44 USD | $38.25 0.46 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.08 0.45 USD |
+3.37
|
$2.5B 30.24M USD | $86.87K 1.05K USD | $35.6 0.43 USD | $37.99 0.46 USD | $2.5B 30.24M USD | 71.30 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $182.18 2.2 USD |
-2.34
|
$1.92B 23.28M USD | $9.93K 120.08 USD | $181.1 2.19 USD | $189.95 2.3 USD | $1.92B 23.28M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.97 0.89 USD |
-3.42
|
$1.64B 19.87M USD | $12.69K 153.56 USD | $73 0.88 USD | $76.26 0.92 USD | $1.64B 19.87M USD | 26.51 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $147.75 1.79 USD |
-3.49
|
$1.48B 17.88M USD | $7.35K 88.91 USD | $144.05 1.74 USD | $153.99 1.86 USD | $1.48B 17.88M USD | 27.46 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.97 1.49 USD |
-2.05
|
$1.23B 14.89M USD | $4.82K 58.34 USD | $122.09 1.48 USD | $128.36 1.55 USD | $1.23B 14.89M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $33.17 0.4 USD |
-0.57
|
$519.19M 6.28M USD | $37.63K 455.21 USD | $32.55 0.39 USD | $33.63 0.41 USD | $519.19M 6.28M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.7 0.15 USD |
-3.71
|
$403.56M 4.88M USD | $167.53K 2.03K USD | $12.52 0.15 USD | $13.85 0.17 USD | $403.56M 4.88M USD | 45.35 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}