국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,408.8 29.14 USD |
+0.45
|
$2.32T 28.1B USD | $684.48K 8.28K USD | $2,376.7 28.75 USD | $2,414.6 29.21 USD | $2.32T 28.1B USD | 72.46 | $33.24 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,501.5 66.56 USD |
+0.67
|
$1.33T 16.03B USD | $154.27K 1.87K USD | $5,452.5 65.97 USD | $5,527 66.87 USD | $1.33T 16.03B USD | 60.97 | $90.22 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,168 14.13 USD |
+1.81
|
$1.16T 13.98B USD | $1.34M 16.17K USD | $1,144 13.84 USD | $1,173.5 14.2 USD | $1.16T 13.98B USD | 89.29 | $13.08 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $270.35 3.27 USD |
+1.25
|
$350.31B 4.24B USD | $1.73M 20.9K USD | $267.35 3.23 USD | $272.9 3.3 USD | $350.31B 4.24B USD | 28.63 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $883.75 10.69 USD |
+0.97
|
$120.41B 1.46B USD | $383.92K 4.64K USD | $872 10.55 USD | $892 10.79 USD | $120.41B 1.46B USD | 25.00 | $35.35 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $761.2 9.21 USD |
+4.98
|
$101.37B 1.23B USD | $2.52M 30.47K USD | $741 8.96 USD | $782.8 9.47 USD | $101.37B 1.23B USD | 32.68 | $23.29 0.28 USD | |
| KRBL Limited KRBL.NS | $323.95 3.92 USD |
+0.75
|
$74.15B 897.08M USD | $713.38K 8.63K USD | $322.1 3.9 USD | $330 3.99 USD | $74.15B 897.08M USD | 15.57 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $124.78 1.51 USD |
+1.5
|
$57.23B 692.42M USD | $823.24K 9.96K USD | $122.05 1.48 USD | $125.46 1.52 USD | $57.23B 692.42M USD | 18.54 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.51 2.6 USD |
+0.97
|
$25.57B 309.36M USD | $1.03M 12.46K USD | $210.43 2.55 USD | $217 2.63 USD | $25.57B 309.36M USD | 22.57 | $9.5 0.11 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.84 0.07 USD |
-1.02
|
$586.29M 7.09M USD | $927.53K 11.22K USD | $5.8 0.07 USD | $5.97 0.07 USD | $586.29M 7.09M USD | 26.54 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $898.6 10.87 USD |
-0.44
|
$200.24B 2.42B USD | $33.22K 401.86 USD | $891.65 10.79 USD | $912.6 11.04 USD | $200.24B 2.42B USD | 71.94 | $12.49 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,909.2 23.1 USD |
+3.56
|
$133.21B 1.61B USD | $91.67K 1.11K USD | $1,852.8 22.42 USD | $1,935.9 23.42 USD | $133.21B 1.61B USD | 11.86 | $160.95 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,827.3 22.11 USD |
+1.47
|
$116.27B 1.41B USD | $19.42K 234.9 USD | $1,792.7 21.69 USD | $1,850 22.38 USD | $116.27B 1.41B USD | 35.71 | $51.16 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,569.5 18.99 USD |
+0.67
|
$96.36B 1.17B USD | $18.24K 220.7 USD | $1,553.4 18.79 USD | $1,573.6 19.04 USD | $96.36B 1.17B USD | 65.77 | $23.86 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $526.3 6.37 USD |
+0.73
|
$61.84B 748.18M USD | $97.5K 1.18K USD | $514.65 6.23 USD | $530.2 6.41 USD | $61.84B 748.18M USD | 60.21 | $8.74 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,814.5 82.44 USD |
-3.33
|
$50.77B 614.29M USD | $42.78K 517.53 USD | $6,625 80.15 USD | $7,092 85.8 USD | $50.77B 614.29M USD | 31.44 | $216.7 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $430.45 5.21 USD |
+3.45
|
$39.94B 483.26M USD | $874.69K 10.58K USD | $417.8 5.05 USD | $434.9 5.26 USD | $39.94B 483.26M USD | 20.96 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $253.88 3.07 USD |
-1.28
|
$37.95B 459.07M USD | $256.74K 3.11K USD | $250 3.02 USD | $264.6 3.2 USD | $37.95B 459.07M USD | 15.52 | $16.35 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,169.8 14.15 USD |
-0.2
|
$28B 338.78M USD | $46.26K 559.67 USD | $1,154.5 13.97 USD | $1,189 14.38 USD | $28B 338.78M USD | 0 | -$14.39 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,613.5 128.41 USD |
+5.99
|
$27.23B 329.49M USD | $8.68K 104.97 USD | $10,081.5 121.97 USD | $10,739 129.92 USD | $27.23B 329.49M USD | 123.45 | $85.97 1.04 USD | |
| ADF Foods Limited ADFFOODS.NS | $237.28 2.87 USD |
+6
|
$26.07B 315.39M USD | $442.46K 5.35K USD | $224.06 2.71 USD | $242.68 2.94 USD | $26.07B 315.39M USD | 33.09 | $7.17 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.34 2.63 USD |
-0.65
|
$5.43B 65.64M USD | $30.89K 373.72 USD | $216.71 2.62 USD | $219.85 2.66 USD | $5.43B 65.64M USD | 249.81 | $0.87 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199.71 2.42 USD |
+1.2
|
$5.26B 63.62M USD | $65.92K 797.53 USD | $196.01 2.37 USD | $202.1 2.45 USD | $5.26B 63.62M USD | 7.69 | $25.94 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.37 0.56 USD |
+2.86
|
$4.59B 55.54M USD | $89.51K 1.08K USD | $44.85 0.54 USD | $46.97 0.57 USD | $4.59B 55.54M USD | 45.46 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.94 0.4 USD |
+0.61
|
$3.44B 41.63M USD | $267.61K 3.24K USD | $32.49 0.39 USD | $33.6 0.41 USD | $3.44B 41.63M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.21 0.45 USD |
+0.46
|
$2.51B 30.35M USD | $120.85K 1.46K USD | $36.91 0.45 USD | $37.99 0.46 USD | $2.51B 30.35M USD | 71.55 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $192.27 2.33 USD |
+1.66
|
$2.02B 24.44M USD | $4.03K 48.76 USD | $189 2.29 USD | $193.9 2.35 USD | $2.02B 24.44M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $79.43 0.96 USD |
+1.18
|
$1.75B 21.14M USD | $26.42K 319.69 USD | $77.15 0.93 USD | $80 0.97 USD | $1.75B 21.14M USD | 28.46 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160.42 1.94 USD |
+3.7
|
$1.6B 19.42M USD | $7.8K 94.33 USD | $155.7 1.88 USD | $164 1.98 USD | $1.6B 19.42M USD | 29.87 | $5.37 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.12 1.49 USD |
-3.02
|
$1.28B 15.52M USD | $19.73K 238.72 USD | $121.5 1.47 USD | $132.2 1.6 USD | $1.28B 15.52M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.53 0.36 USD |
-2.22
|
$479.92M 5.81M USD | $23.67K 286.32 USD | $29.24 0.35 USD | $30.7 0.37 USD | $479.92M 5.81M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.9 0.16 USD |
+1.42
|
$409.92M 4.96M USD | $21.23K 256.82 USD | $12.51 0.15 USD | $12.99 0.16 USD | $409.92M 4.96M USD | 47.77 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}