국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé India Limited NESTLEIND.NS | ₹1,214.80 14.7 USD |
-2.57
|
₹2.34T 28.34B USD | ₹1.53M 18.57K USD | ₹1,212.80 14.67 USD | ₹1,248.00 15.1 USD | ₹2.34T 28.34B USD | 79.19 | ₹15.34 0.19 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,145.80 13.86 USD |
-1.47
|
₹1.13T 13.72B USD | ₹590.09K 7.14K USD | ₹1,142.30 13.82 USD | ₹1,171.00 14.17 USD | ₹1.13T 13.72B USD | 83.51 | ₹13.72 0.17 USD | ||
| AWL Agri Business Limited AWL.NS | ₹250.60 3.03 USD |
-0.87
|
₹324.60B 3.93B USD | ₹921.94K 11.15K USD | ₹249.45 3.02 USD | ₹253.80 3.07 USD | ₹324.60B 3.93B USD | 29.94 | ₹8.37 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹941.60 11.39 USD |
-0.86
|
₹125.54B 1.52B USD | ₹275.63K 3.33K USD | ₹925.60 11.2 USD | ₹970.20 11.74 USD | ₹125.54B 1.52B USD | 37.12 | ₹25.36 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹804.10 9.73 USD |
-1.89
|
₹109.67B 1.33B USD | ₹390.38K 4.72K USD | ₹799.00 9.67 USD | ₹826.55 10 USD | ₹109.67B 1.33B USD | 17.70 | ₹45.41 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹381.15 4.61 USD |
-3.26
|
₹87.27B 1.06B USD | ₹322.15K 3.9K USD | ₹378.25 4.58 USD | ₹396.00 4.79 USD | ₹87.27B 1.06B USD | 14.31 | ₹26.63 0.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹190.84 2.31 USD |
-3.84
|
₹56.31B 681.31M USD | ₹566.44K 6.85K USD | ₹188.12 2.28 USD | ₹199.55 2.41 USD | ₹56.31B 681.31M USD | 16.46 | ₹11.59 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹118.21 1.43 USD |
+2.51
|
₹54.22B 655.97M USD | ₹1.04M 12.56K USD | ₹111.91 1.35 USD | ₹119.00 1.44 USD | ₹54.22B 655.97M USD | 26.21 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹457.75 5.54 USD |
-4.71
|
₹42.49B 514.07M USD | ₹335.21K 4.06K USD | ₹453.35 5.48 USD | ₹481.80 5.83 USD | ₹42.49B 514.07M USD | 24.55 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹300.80 3.64 USD |
-2.56
|
₹35.86B 433.81M USD | ₹771.98K 9.34K USD | ₹297.20 3.6 USD | ₹310.00 3.75 USD | ₹35.86B 433.81M USD | 27.92 | ₹10.77 0.13 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹43.93 0.53 USD |
-5.02
|
₹4.59B 55.55M USD | ₹428.19K 5.18K USD | ₹43.93 0.53 USD | ₹46.17 0.56 USD | ₹4.59B 55.55M USD | 0 | -₹26.44 -0.3 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.49 0.0059 USD |
-2
|
₹978.55M 11.84M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.48 0.05 USD |
-1.32
|
₹771.65M 9.34M USD | ₹188.30K 2.28K USD | ₹4.41 0.05 USD | ₹4.58 0.06 USD | ₹771.65M 9.34M USD | 22.39 | ₹0.20 0.002 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,847.50 70.75 USD |
-1.9
|
₹1.41T 17.04B USD | ₹185.40K 2.24K USD | ₹5,825.00 70.47 USD | ₹5,985.00 72.41 USD | ₹1.41T 17.04B USD | 60.93 | ₹95.97 1.16 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,004.60 12.15 USD |
-2.94
|
₹223.77B 2.71B USD | ₹41.93K 507.28 USD | ₹991.90 12 USD | ₹1,034.30 12.51 USD | ₹223.77B 2.71B USD | 67.87 | ₹14.80 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹412.40 4.99 USD |
+0.63
|
₹131.21B 1.59B USD | ₹229.56K 2.78K USD | ₹404.00 4.89 USD | ₹414.90 5.02 USD | ₹131.21B 1.59B USD | 51.87 | ₹7.95 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,812.80 21.93 USD |
-2.04
|
₹126.87B 1.53B USD | ₹34.27K 414.59 USD | ₹1,805.50 21.84 USD | ₹1,853.60 22.43 USD | ₹126.87B 1.53B USD | 11.19 | ₹161.92 1.96 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,291.90 15.63 USD |
+1.14
|
₹79.32B 959.64M USD | ₹114.62K 1.39K USD | ₹1,283.60 15.53 USD | ₹1,305.50 15.79 USD | ₹79.32B 959.64M USD | 58.11 | ₹22.23 0.27 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.15 6.29 USD |
-0.1
|
₹62.23B 752.83M USD | ₹40.53K 490.32 USD | ₹514.00 6.22 USD | ₹522.60 6.32 USD | ₹62.23B 752.83M USD | 48.25 | ₹10.78 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,189.50 62.78 USD |
-2.82
|
₹37.30B 451.32M USD | ₹8.14K 98.42 USD | ₹5,150.50 62.31 USD | ₹5,345.00 64.67 USD | ₹37.30B 451.32M USD | 27.76 | ₹186.90 2.26 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,056.30 12.78 USD |
-2.72
|
₹25.31B 306.18M USD | ₹71.91K 870.04 USD | ₹1,049.60 12.7 USD | ₹1,100.00 13.31 USD | ₹25.31B 306.18M USD | 0 | -₹18.67 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹201.28 2.44 USD |
-0.11
|
₹22.11B 267.53M USD | ₹57.47K 695.29 USD | ₹199.55 2.41 USD | ₹203.20 2.46 USD | ₹22.11B 267.53M USD | 28.79 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,993.00 96.7 USD |
-1.17
|
₹20.51B 248.14M USD | ₹1.12K 13.49 USD | ₹7,900.50 95.58 USD | ₹8,199.50 99.2 USD | ₹20.51B 248.14M USD | 65.88 | ₹121.31 1.47 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹384.30 4.65 USD |
-4.39
|
₹10.25B 124.06M USD | ₹178.32K 2.16K USD | ₹372.00 4.5 USD | ₹400.75 4.85 USD | ₹10.25B 124.06M USD | 18.42 | ₹20.86 0.25 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹209.12 2.53 USD |
-1.92
|
₹5.19B 62.74M USD | ₹21.85K 264.29 USD | ₹209.00 2.53 USD | ₹216.50 2.62 USD | ₹5.19B 62.74M USD | 92.53 | ₹2.26 0.03 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹38.71 0.47 USD |
-0.92
|
₹3.83B 46.36M USD | ₹26.19K 316.89 USD | ₹38.50 0.47 USD | ₹40.01 0.48 USD | ₹3.83B 46.36M USD | 26.15 | ₹1.48 0.02 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹41.83 0.51 USD |
-1.67
|
₹2.84B 34.32M USD | ₹49.15K 594.66 USD | ₹41.05 0.5 USD | ₹43.49 0.53 USD | ₹2.84B 34.32M USD | 51.64 | ₹0.81 0.009 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.33 1.95 USD |
-0.7
|
₹1.71B 20.66M USD | ₹1.27K 15.33 USD | ₹160.81 1.95 USD | ₹166.00 2.01 USD | ₹1.71B 20.66M USD | 0 | -₹7.21 -0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹146.66 1.77 USD |
-1.39
|
₹1.49B 18.04M USD | ₹3.53K 42.73 USD | ₹146.00 1.77 USD | ₹151.50 1.83 USD | ₹1.49B 18.04M USD | 145.20 | ₹1.01 0.01 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹107.97 1.31 USD |
-0.76
|
₹1.08B 13.11M USD | ₹1.27K 15.38 USD | ₹106.00 1.28 USD | ₹114.00 1.38 USD | ₹1.08B 13.11M USD | 0 | -₹11.00 -0.1 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹28.97 0.35 USD |
+5.23
|
₹516.11M 6.24M USD | ₹467.48K 5.66K USD | ₹25.70 0.31 USD | ₹31.53 0.38 USD | ₹516.11M 6.24M USD | 0 | -₹1.42 -0.01 USD | ||
| AKG Exim Limited AKG.NS | ₹11.73 0.14 USD |
-3.62
|
₹372.74M 4.51M USD | ₹43.86K 530.61 USD | ₹11.71 0.14 USD | ₹12.45 0.15 USD | ₹372.74M 4.51M USD | 55.85 | ₹0.21 0.002 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}