국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,413.5 29.2 USD |
-0.81
|
$2.35T 28.38B USD | $1.13M 13.65K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.35T 28.38B USD | 72.45 | $33.31 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,420.5 65.58 USD |
-0.76
|
$1.32T 15.92B USD | $244.51K 2.96K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.32T 15.92B USD | 60.60 | $89.44 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.7 13.98 USD |
-0.48
|
$1.15T 13.89B USD | $1.45M 17.57K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.15T 13.89B USD | 88.49 | $13.06 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $273.95 3.31 USD |
-3.32
|
$366.82B 4.44B USD | $1.5M 18.2K USD | $270.9 3.28 USD | $284.45 3.44 USD | $366.82B 4.44B USD | 29.84 | $9.18 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $900.55 10.9 USD |
-0.17
|
$122.88B 1.49B USD | $1.17M 14.16K USD | $885 10.71 USD | $918.6 11.11 USD | $122.88B 1.49B USD | 25.51 | $35.3 0.43 USD | |
| KRBL Limited KRBL.NS | $307.3 3.72 USD |
-2.85
|
$72.41B 876.03M USD | $583.75K 7.06K USD | $305 3.69 USD | $320.2 3.87 USD | $72.41B 876.03M USD | 16.10 | $19.08 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.98 1.49 USD |
-4.23
|
$58.92B 712.79M USD | $743.49K 9K USD | $121.34 1.47 USD | $129 1.56 USD | $58.92B 712.79M USD | 18.27 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.3 2.23 USD |
-3.3
|
$22.72B 274.86M USD | $628.31K 7.6K USD | $180.6 2.18 USD | $192.94 2.33 USD | $22.72B 274.86M USD | 22.36 | $8.24 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.01 0.07 USD |
-2.28
|
$611.13M 7.39M USD | $786.82K 9.52K USD | $5.91 0.07 USD | $6.23 0.08 USD | $611.13M 7.39M USD | 27.31 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $925.8 11.2 USD |
-1.6
|
$208.68B 2.52B USD | $24.81K 300.17 USD | $915.05 11.07 USD | $941 11.38 USD | $208.68B 2.52B USD | 71.43 | $12.96 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,903.5 23.03 USD |
-4.27
|
$138.75B 1.68B USD | $77.74K 940.51 USD | $1,882 22.77 USD | $1,995.1 24.14 USD | $138.75B 1.68B USD | 11.58 | $164.27 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765.6 21.36 USD |
-2.23
|
$114.75B 1.39B USD | $19K 229.82 USD | $1,748.1 21.15 USD | $1,810.3 21.9 USD | $114.75B 1.39B USD | 34.48 | $51.2 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,558.3 18.85 USD |
-4.08
|
$99.41B 1.2B USD | $55.83K 675.46 USD | $1,550 18.75 USD | $1,628.2 19.7 USD | $99.41B 1.2B USD | 65.36 | $23.84 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $613.9 7.43 USD |
-3.3
|
$84.44B 1.02B USD | $66.75K 807.53 USD | $611 7.39 USD | $634.85 7.68 USD | $84.44B 1.02B USD | 29.94 | $20.5 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $546.85 6.62 USD |
-1.37
|
$65.28B 789.76M USD | $108.68K 1.31K USD | $541 6.55 USD | $560.05 6.78 USD | $65.28B 789.76M USD | 62.92 | $8.69 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,734.6 81.48 USD |
-1.2
|
$48.99B 592.75M USD | $54.25K 656.29 USD | $6,649.5 80.45 USD | $7,089.9 85.78 USD | $48.99B 592.75M USD | 31.05 | $216.85 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.15 4.88 USD |
-3.56
|
$38.63B 467.31M USD | $356.72K 4.32K USD | $400.5 4.85 USD | $421.1 5.09 USD | $38.63B 467.31M USD | 19.64 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $245.15 2.97 USD |
-2.7
|
$37.17B 449.72M USD | $107.31K 1.3K USD | $240.02 2.9 USD | $251.94 3.05 USD | $37.17B 449.72M USD | 14.99 | $16.35 0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,222.6 14.79 USD |
-1.33
|
$29.62B 358.29M USD | $165.9K 2.01K USD | $1,191.1 14.41 USD | $1,248.7 15.11 USD | $29.62B 358.29M USD | 0 | -$4.16 -0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $222.3 2.69 USD |
-5.06
|
$25.72B 311.22M USD | $235.47K 2.85K USD | $220 2.66 USD | $235.4 2.85 USD | $25.72B 311.22M USD | 31.04 | $7.16 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,069 109.72 USD |
-2.51
|
$23.81B 288.05M USD | $5.24K 63.33 USD | $9,001.5 108.9 USD | $9,380 113.48 USD | $23.81B 288.05M USD | 106.38 | $85.25 1.03 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.04 2.61 USD |
+0.09
|
$5.36B 64.82M USD | $48.22K 583.32 USD | $207.79 2.51 USD | $220.47 2.67 USD | $5.36B 64.82M USD | 242.74 | $0.89 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $193.95 2.35 USD |
-4.19
|
$5.33B 64.46M USD | $39.62K 479.31 USD | $192 2.32 USD | $201.63 2.44 USD | $5.33B 64.46M USD | 7.47 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.58 0.58 USD |
-4.28
|
$4.92B 59.54M USD | $99.36K 1.2K USD | $45.5 0.55 USD | $49.75 0.6 USD | $4.92B 59.54M USD | 46.64 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.84B 46.49M USD | $359.3K 4.35K USD | $34.89 0.42 USD | $36.98 0.45 USD | $3.84B 46.49M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.84 0.47 USD |
-2.36
|
$2.7B 32.62M USD | $51.22K 619.65 USD | $38.21 0.46 USD | $39.78 0.48 USD | $2.7B 32.62M USD | 74.69 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $182.6 2.21 USD |
-4.46
|
$2B 24.15M USD | $3.54K 42.88 USD | $179.55 2.17 USD | $191.07 2.31 USD | $2B 24.15M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.96 0.94 USD |
-2.54
|
$1.74B 21.02M USD | $10.03K 121.36 USD | $76.05 0.92 USD | $82 0.99 USD | $1.74B 21.02M USD | 27.94 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $154.61 1.87 USD |
-2.45
|
$1.58B 19.07M USD | $7.89K 95.47 USD | $152.02 1.84 USD | $163.92 1.98 USD | $1.58B 19.07M USD | 28.73 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.12 1.5 USD |
-4.5
|
$1.3B 15.7M USD | $9.36K 113.22 USD | $122.41 1.48 USD | $131.58 1.59 USD | $1.3B 15.7M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.13 0.39 USD |
-4.03
|
$542.45M 6.56M USD | $91.22K 1.1K USD | $31.83 0.39 USD | $34.13 0.41 USD | $542.45M 6.56M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.88 0.16 USD |
-3.38
|
$423.58M 5.12M USD | $21.11K 255.4 USD | $12.73 0.15 USD | $13.54 0.16 USD | $423.58M 5.12M USD | 46.00 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}