국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,431.4 29.42 USD |
+1.12
|
$2.34T 28.36B USD | $1.56M 18.81K USD | $2,407 29.12 USD | $2,443.6 29.56 USD | $2.34T 28.36B USD | 73.27 | $33.18 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,145.4 13.86 USD |
+1.68
|
$1.13T 13.71B USD | $2.24M 27.06K USD | $1,119.1 13.54 USD | $1,150 13.91 USD | $1.13T 13.71B USD | 87.63 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $257.6 3.12 USD |
-0.73
|
$333.66B 4.04B USD | $1.44M 17.4K USD | $256.4 3.1 USD | $261.2 3.16 USD | $333.66B 4.04B USD | 27.25 | $9.45 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $837.6 10.13 USD |
-1.08
|
$111.55B 1.35B USD | $164.04K 1.98K USD | $833.4 10.08 USD | $855 10.34 USD | $111.55B 1.35B USD | 35.96 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $728.45 8.81 USD |
-1.71
|
$99.25B 1.2B USD | $586.87K 7.1K USD | $725.25 8.77 USD | $751 9.09 USD | $99.25B 1.2B USD | 18.75 | $38.84 0.47 USD | |
| KRBL Limited KRBL.NS | $356.25 4.31 USD |
-0.85
|
$81.56B 986.8M USD | $347.39K 4.2K USD | $353.3 4.27 USD | $366.4 4.43 USD | $81.56B 986.8M USD | 17.12 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112.22 1.36 USD |
-2.07
|
$51.47B 622.73M USD | $680.89K 8.24K USD | $112.05 1.36 USD | $115.65 1.4 USD | $51.47B 622.73M USD | 20.62 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $481.1 5.82 USD |
-1.58
|
$44.64B 540.12M USD | $410.06K 4.96K USD | $479 5.8 USD | $489.8 5.93 USD | $44.64B 540.12M USD | 23.71 | $20.29 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $224.5 2.72 USD |
-1.49
|
$26.76B 323.77M USD | $1.51M 18.29K USD | $223.08 2.7 USD | $232.19 2.81 USD | $26.76B 323.77M USD | 23.63 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.16 0.41 USD |
-1.04
|
$3.57B 43.17M USD | $686.79K 8.31K USD | $33.55 0.41 USD | $35.24 0.43 USD | $3.57B 43.17M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.03 0.07 USD |
-0.33
|
$599.21M 7.25M USD | $658.88K 7.97K USD | $6 0.07 USD | $6.13 0.07 USD | $599.21M 7.25M USD | 30.15 | $0.2 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,828 70.51 USD |
+2.1
|
$1.4T 16.98B USD | $456.1K 5.52K USD | $5,710 69.08 USD | $5,840 70.65 USD | $1.4T 16.98B USD | 64.61 | $90.19 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $945.9 11.44 USD |
-0.79
|
$210.7B 2.55B USD | $20.83K 252.06 USD | $936 11.32 USD | $969 11.72 USD | $210.7B 2.55B USD | 75.73 | $12.49 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,929 23.34 USD |
+0.16
|
$134.59B 1.63B USD | $34.46K 416.92 USD | $1,915.5 23.17 USD | $1,941.5 23.49 USD | $134.59B 1.63B USD | 11.99 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,023.9 24.49 USD |
-0.52
|
$128.81B 1.56B USD | $40.7K 492.39 USD | $2,012.4 24.35 USD | $2,057.9 24.9 USD | $128.81B 1.56B USD | 37.12 | $54.52 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,358.4 16.43 USD |
+0.36
|
$83.35B 1.01B USD | $84.97K 1.03K USD | $1,349 16.32 USD | $1,389.6 16.81 USD | $83.35B 1.01B USD | 57.02 | $23.82 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536.75 6.49 USD |
+2.16
|
$64.31B 778.03M USD | $103.48K 1.25K USD | $526.7 6.37 USD | $543.95 6.58 USD | $64.31B 778.03M USD | 56.44 | $9.51 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $305.15 3.69 USD |
+0.23
|
$45.02B 544.7M USD | $619.91K 7.5K USD | $301 3.64 USD | $313.3 3.79 USD | $45.02B 544.7M USD | 18.32 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,602 67.77 USD |
+0.76
|
$40.27B 487.15M USD | $19.63K 237.44 USD | $5,510 66.66 USD | $5,625 68.05 USD | $40.27B 487.15M USD | 26.79 | $209.06 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $279.86 3.39 USD |
-0.59
|
$30.76B 372.09M USD | $41.22K 498.72 USD | $277.1 3.35 USD | $283.56 3.43 USD | $30.76B 372.09M USD | 44.35 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,039 133.55 USD |
+1.43
|
$28.33B 342.7M USD | $2.92K 35.29 USD | $10,725 129.75 USD | $11,099 134.28 USD | $28.33B 342.7M USD | 110.25 | $100.12 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,034.8 12.52 USD |
-1.39
|
$24.7B 298.88M USD | $56.49K 683.37 USD | $1,023.9 12.39 USD | $1,068 12.92 USD | $24.7B 298.88M USD | 0 | -$14.38 -0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $248 3 USD |
-0.04
|
$6.56B 79.4M USD | $15.99K 193.5 USD | $245.45 2.97 USD | $249 3.01 USD | $6.56B 79.4M USD | 18.85 | $13.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.63 2.61 USD |
-0.45
|
$5.35B 64.7M USD | $28.03K 339.12 USD | $213.02 2.58 USD | $224.69 2.72 USD | $5.35B 64.7M USD | 95.83 | $2.25 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.9 0.54 USD |
-0.47
|
$4.44B 53.78M USD | $66.65K 806.4 USD | $44.75 0.54 USD | $46.18 0.56 USD | $4.44B 53.78M USD | 29.93 | $1.5 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.15 0.46 USD |
-0.18
|
$2.57B 31.12M USD | $37.47K 453.37 USD | $37.73 0.46 USD | $38.6 0.47 USD | $2.57B 31.12M USD | 56.94 | $0.67 0.008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.84 2.42 USD |
+4.07
|
$2.1B 25.4M USD | $17.31K 209.43 USD | $192.03 2.32 USD | $208 2.52 USD | $2.1B 25.4M USD | 0 | -$19.08 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $85.73 1.04 USD |
-5.43
|
$1.89B 22.89M USD | $58.69K 709.99 USD | $83.36 1.01 USD | $92.45 1.12 USD | $1.89B 22.89M USD | 306.17 | $0.28 0.003 USD | |
| Ganges Securities Limited GANGESSECU.NS | $165.77 2.01 USD |
-1.94
|
$1.66B 20.06M USD | $1.71K 20.66 USD | $163.27 1.98 USD | $172.96 2.09 USD | $1.66B 20.06M USD | 32.82 | $5.05 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $130.15 1.57 USD |
+3.56
|
$1.33B 16.09M USD | $11.02K 133.32 USD | $125.9 1.52 USD | $132.35 1.6 USD | $1.33B 16.09M USD | 0 | -$12.65 -0.1 USD | |
| AKG Exim Limited AKG.NS | $14.6 0.18 USD |
-0.54
|
$463.94M 5.61M USD | $86.4K 1.05K USD | $14.41 0.17 USD | $15.29 0.18 USD | $463.94M 5.61M USD | 54.07 | $0.27 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.04 0.35 USD |
-0.17
|
$458.64M 5.55M USD | $12.3K 148.75 USD | $28.9 0.35 USD | $29.25 0.35 USD | $458.64M 5.55M USD | 0 | -$2.51 -0.03 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}