국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.20 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹1.65M 19.92K USD | ₹1,390.30 16.82 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.48B USD | 77.00 | ₹18.08 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,241.00 63.41 USD |
+0.45
|
₹1.26T 15.27B USD | ₹220.59K 2.67K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.27B USD | 49.72 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.80 13.35 USD |
-0.82
|
₹1.09T 13.22B USD | ₹1.42M 17.13K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.09T 13.22B USD | 70.84 | ₹15.58 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.82 2.22 USD |
-1.75
|
₹237.74B 2.88B USD | ₹4.96M 60.02K USD | ₹183.30 2.22 USD | ₹188.90 2.29 USD | ₹237.74B 2.88B USD | 22.83 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹530.20 6.41 USD |
-1.18
|
₹168.69B 2.04B USD | ₹771.76K 9.34K USD | ₹526.05 6.36 USD | ₹545.00 6.59 USD | ₹168.69B 2.04B USD | 85.24 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,159.40 14.03 USD |
+0.93
|
₹154.58B 1.87B USD | ₹164.50K 1.99K USD | ₹1,150.50 13.92 USD | ₹1,174.70 14.21 USD | ₹154.58B 1.87B USD | 39.89 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹986.50 11.94 USD |
+3.15
|
₹134.41B 1.63B USD | ₹1.55M 18.71K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹134.41B 1.63B USD | 22.22 | ₹44.38 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹383.90 4.64 USD |
-2.05
|
₹87.87B 1.06B USD | ₹706.66K 8.55K USD | ₹381.00 4.61 USD | ₹396.85 4.8 USD | ₹87.87B 1.06B USD | 13.57 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.34 1.95 USD |
+0.08
|
₹74.00B 895.3M USD | ₹859.85K 10.4K USD | ₹159.50 1.93 USD | ₹164.30 1.99 USD | ₹74.00B 895.3M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.70 2.65 USD |
-0.68
|
₹64.54B 780.77M USD | ₹243.51K 2.95K USD | ₹217.86 2.64 USD | ₹225.11 2.72 USD | ₹64.54B 780.77M USD | 17.45 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.13 2.24 USD |
-1.43
|
₹56.83B 687.59M USD | ₹420.57K 5.09K USD | ₹183.70 2.22 USD | ₹188.99 2.29 USD | ₹56.83B 687.59M USD | 40.42 | ₹4.58 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹226.76 2.74 USD |
-2.36
|
₹28.69B 347.07M USD | ₹298.66K 3.61K USD | ₹226.00 2.73 USD | ₹233.69 2.83 USD | ₹28.69B 347.07M USD | 21.45 | ₹10.57 0.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.70 3.52 USD |
-1.41
|
₹14.46B 174.88M USD | ₹80.58K 974.93 USD | ₹287.00 3.47 USD | ₹296.25 3.58 USD | ₹14.46B 174.88M USD | 12.58 | ₹23.09 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹247.55 2.99 USD |
-0.42
|
₹13.05B 157.91M USD | ₹271.94K 3.29K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹13.05B 157.91M USD | 12.57 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹51.35K 621.26 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.00 10.95 USD |
-1.48
|
₹201.59B 2.44B USD | ₹60.28K 729.31 USD | ₹900.00 10.89 USD | ₹920.20 11.13 USD | ₹201.59B 2.44B USD | 56.63 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,579.80 19.11 USD |
-0.6
|
₹110.23B 1.33B USD | ₹124.19K 1.5K USD | ₹1,562.20 18.9 USD | ₹1,623.90 19.65 USD | ₹110.23B 1.33B USD | 8.86 | ₹178.16 2.16 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹566.05 6.85 USD |
-1.91
|
₹108.89B 1.32B USD | ₹113.39K 1.37K USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹108.89B 1.32B USD | 23.02 | ₹24.58 0.3 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,382.90 77.22 USD |
+0.37
|
₹45.88B 555.06M USD | ₹13.18K 159.47 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.88B 555.06M USD | 29.60 | ₹215.58 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹300.75 3.64 USD |
-4.14
|
₹33.04B 399.75M USD | ₹260.24K 3.15K USD | ₹297.00 3.59 USD | ₹316.95 3.83 USD | ₹33.04B 399.75M USD | 36.72 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹325.90 3.94 USD |
-0.88
|
₹30.24B 365.88M USD | ₹271.17K 3.28K USD | ₹323.30 3.91 USD | ₹333.95 4.04 USD | ₹30.24B 365.88M USD | 20.10 | ₹16.21 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,110.50 13.44 USD |
+0.36
|
₹26.55B 321.24M USD | ₹32.36K 391.53 USD | ₹1,090.00 13.19 USD | ₹1,129.70 13.67 USD | ₹26.55B 321.24M USD | 271.51 | ₹4.09 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,338.50 100.88 USD |
+0.13
|
₹21.40B 258.86M USD | ₹2.55K 30.89 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.40B 258.86M USD | 60.68 | ₹137.40 1.66 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹339.24 4.1 USD |
-4.85
|
₹8.41B 101.79M USD | ₹43.93K 531.5 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.41B 101.79M USD | 169.62 | ₹2.00 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹57.82 0.7 USD |
+4.18
|
₹4.25B 51.44M USD | ₹291.74K 3.53K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.25B 51.44M USD | 15.25 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.29 0.51 USD |
-3.16
|
₹4.19B 50.65M USD | ₹172.98K 2.09K USD | ₹42.10 0.51 USD | ₹44.24 0.54 USD | ₹4.19B 50.65M USD | 22.61 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.09 0.62 USD |
-1.98
|
₹3.42B 41.4M USD | ₹74.85K 905.55 USD | ₹50.90 0.62 USD | ₹52.99 0.64 USD | ₹3.42B 41.4M USD | 12.83 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.04 1.66 USD |
-1.81
|
₹1.44B 17.42M USD | ₹2.34K 28.25 USD | ₹135.12 1.63 USD | ₹142.00 1.72 USD | ₹1.44B 17.42M USD | 0 | -₹2.39 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.99 1.48 USD |
+0.39
|
₹1.22B 14.76M USD | ₹1.20K 14.46 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.22B 14.76M USD | 45.34 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.00 1.13 USD |
-2.36
|
₹930.29M 11.25M USD | ₹1.73K 20.91 USD | ₹92.40 1.12 USD | ₹98.40 1.19 USD | ₹930.29M 11.25M USD | 5.79 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.78 0.57 USD |
+0.3
|
₹701.17M 8.48M USD | ₹6.81K 82.4 USD | ₹46.02 0.56 USD | ₹47.49 0.57 USD | ₹701.17M 8.48M USD | 15.04 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.50 0.45 USD |
0
|
₹668.07M 8.08M USD | ₹4.69K 56.75 USD | ₹35.65 0.43 USD | ₹38.49 0.47 USD | ₹668.07M 8.08M USD | 42.61 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.68 0.04 USD |
-0.81
|
₹633.86M 7.67M USD | ₹351.74K 4.26K USD | ₹3.65 0.04 USD | ₹3.79 0.05 USD | ₹633.86M 7.67M USD | 18.39 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}